Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.31 35.88 36.10 2,078.8K
09:35 36.12 36.77 36.10 36.64 705.0K
09:40 36.64 36.72 36.37 36.51 464.6K
09:45 36.45 36.58 36.29 36.29 303.1K
09:50 36.28 36.35 36.12 36.15 361.8K
09:55 36.15 36.40 36.12 36.30 220.8K
10:00 36.30 36.43 36.23 36.23 200.9K
10:05 36.23 36.38 36.15 36.24 182.7K
10:10 36.28 36.45 36.19 36.45 169.4K
10:15 36.50 37.20 36.45 37.18 849.3K
10:20 37.18 37.98 37.05 37.98 1,067.1K
10:25 37.98 37.99 37.73 37.77 813.8K
10:30 37.80 37.92 37.70 37.70 283.3K
10:35 37.69 37.69 37.20 37.46 358.0K
10:40 37.38 37.95 37.33 37.80 272.7K
10:45 37.80 37.80 37.51 37.54 177.3K
10:50 37.65 37.65 37.27 37.39 147.2K
10:55 37.37 37.39 37.22 37.22 202.8K
11:00 37.22 37.24 37.06 37.14 117.0K
11:05 37.12 37.28 37.10 37.15 96.6K
11:10 37.18 37.23 37.11 37.23 72.8K
11:15 37.24 37.29 37.11 37.11 118.0K
11:20 37.13 37.13 37.06 37.08 65.8K
11:25 37.08 37.37 37.01 37.19 215.6K
13:00 37.19 37.88 37.19 37.26 492.3K
13:05 37.25 37.70 37.05 37.58 487.7K
13:10 37.65 37.92 37.45 37.68 404.9K
13:15 37.68 38.00 37.52 38.00 517.3K
13:20 37.99 38.31 37.72 38.08 466.9K
13:25 38.00 38.66 38.00 38.66 504.3K
13:30 38.80 40.00 38.70 40.00 1,194.8K
13:35 40.00 40.34 39.90 39.95 808.1K
13:40 40.00 40.88 39.68 40.15 965.4K
13:45 40.11 40.38 40.00 40.23 315.8K
13:50 40.17 40.25 39.98 39.98 217.7K
13:55 39.97 39.97 39.38 39.81 359.9K
14:00 39.80 40.12 39.70 40.10 296.1K
14:05 40.13 41.88 40.13 41.51 1,077.5K
14:10 41.52 41.53 41.03 41.05 299.6K
14:15 41.00 41.47 40.89 41.22 392.8K
14:20 41.22 41.22 40.80 40.83 206.0K
14:25 40.80 41.00 40.80 40.88 249.7K
14:30 40.86 40.89 40.22 40.40 304.4K
14:35 40.41 40.81 40.16 40.81 400.9K
14:40 40.70 40.81 40.22 40.39 195.7K
14:45 40.37 40.97 40.22 40.76 334.9K
14:50 40.76 40.76 40.35 40.40 366.8K
14:55 40.39 40.45 40.32 40.32 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available