Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 41.63 39.30 40.64 2,886.0K
09:35 40.82 42.14 40.64 41.55 1,816.0K
09:40 41.50 41.50 40.56 40.96 913.6K
09:45 40.83 41.33 40.80 41.20 763.7K
09:50 41.30 41.38 40.59 40.71 505.5K
09:55 40.65 41.10 40.65 40.93 504.5K
10:00 40.96 41.49 40.96 41.35 505.6K
10:05 41.27 42.20 41.27 42.20 984.6K
10:10 42.24 42.85 41.39 41.39 1,232.6K
10:15 41.56 41.56 40.62 40.66 680.6K
10:20 40.64 41.08 40.42 41.00 378.7K
10:25 40.90 41.18 40.78 40.96 260.2K
10:30 40.87 40.91 40.71 40.80 201.4K
10:35 40.78 40.78 39.74 39.79 486.5K
10:40 39.76 39.97 39.55 39.87 502.3K
10:45 39.87 40.12 39.87 39.88 195.4K
10:50 39.90 40.05 39.55 40.04 317.7K
10:55 40.04 40.06 39.78 40.01 252.1K
11:00 39.99 39.99 39.65 39.70 177.9K
11:05 39.69 39.99 39.66 39.76 141.9K
11:10 39.77 39.95 39.75 39.75 112.8K
11:15 39.74 39.75 39.53 39.53 343.7K
11:20 39.53 39.74 39.46 39.55 339.3K
11:25 39.54 39.70 39.45 39.48 236.3K
13:00 39.50 39.64 39.47 39.62 182.9K
13:05 39.60 39.66 39.38 39.38 258.3K
13:10 39.35 39.52 39.21 39.49 516.0K
13:15 39.59 39.60 39.10 39.20 373.4K
13:20 39.21 39.35 39.19 39.25 141.5K
13:25 39.25 39.25 39.21 39.21 166.4K
13:30 39.25 39.29 39.19 39.21 213.2K
13:35 39.19 39.35 39.11 39.24 347.7K
13:40 39.26 39.49 39.19 39.28 117.1K
13:45 39.31 39.31 39.14 39.14 82.0K
13:50 39.14 39.14 39.00 39.01 564.2K
13:55 39.03 39.12 39.00 39.02 427.6K
14:00 39.02 39.21 39.00 39.18 219.8K
14:05 39.12 39.17 38.88 38.88 241.9K
14:10 38.88 39.17 38.86 39.16 279.0K
14:15 39.16 39.16 38.89 39.06 106.2K
14:20 39.07 39.19 38.92 38.92 151.7K
14:25 38.92 38.92 38.67 38.71 471.2K
14:30 38.68 38.83 38.52 38.55 425.8K
14:35 38.56 38.69 38.42 38.45 524.8K
14:40 38.45 38.73 38.43 38.45 356.5K
14:45 38.45 38.53 38.42 38.50 211.3K
14:50 38.51 38.80 38.50 38.79 383.1K
14:55 38.80 39.10 38.79 39.10 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available