Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.96 40.15 38.96 39.83 1,706.3K
09:35 39.83 40.19 39.61 40.01 995.5K
09:40 40.08 40.28 39.80 40.12 889.7K
09:45 40.12 40.19 39.90 40.04 655.4K
09:50 39.91 40.48 39.86 40.45 905.2K
09:55 40.38 40.55 40.20 40.55 628.8K
10:00 40.56 40.76 40.19 40.19 770.7K
10:05 40.22 40.40 40.19 40.31 303.6K
10:10 40.30 40.58 40.23 40.50 534.7K
10:15 40.50 40.74 40.50 40.63 417.2K
10:20 40.63 40.76 40.45 40.70 295.7K
10:25 40.70 41.00 40.70 41.00 579.4K
10:30 41.01 41.23 41.00 41.14 550.0K
10:35 41.10 41.17 40.97 41.02 555.5K
10:40 41.01 41.15 40.97 41.15 407.2K
10:45 41.16 41.20 40.85 40.86 247.0K
10:50 41.10 41.10 40.66 40.96 382.0K
10:55 40.83 40.88 40.71 40.80 105.5K
11:00 40.73 40.79 40.70 40.75 225.3K
11:05 40.76 40.78 40.69 40.71 192.8K
11:10 40.71 41.00 40.70 40.70 165.8K
11:15 40.77 40.85 40.67 40.79 146.7K
11:20 40.79 40.98 40.70 40.93 150.0K
11:25 40.89 41.16 40.76 41.16 293.0K
13:00 41.16 41.78 41.16 41.71 602.5K
13:05 41.80 42.50 41.80 42.04 798.5K
13:10 42.01 42.38 41.81 41.99 461.5K
13:15 41.90 42.04 41.63 41.63 419.3K
13:20 41.63 41.90 41.45 41.50 335.7K
13:25 41.49 42.09 41.44 42.03 467.3K
13:30 42.00 44.99 41.99 44.18 1,963.0K
13:35 44.17 44.17 43.20 43.33 572.6K
13:40 43.33 44.17 43.30 43.80 487.2K
13:45 43.61 44.14 43.42 44.00 318.2K
13:50 43.80 44.04 43.55 43.71 341.9K
13:55 43.78 43.82 43.00 43.02 400.3K
14:00 43.15 43.66 43.15 43.66 231.7K
14:05 43.66 43.90 43.40 43.69 152.5K
14:10 43.60 43.82 43.35 43.70 283.6K
14:15 43.70 43.75 43.43 43.52 138.9K
14:20 43.46 43.67 43.34 43.67 241.9K
14:25 43.69 43.78 43.50 43.50 210.0K
14:30 43.50 43.98 43.50 43.86 465.7K
14:35 43.86 43.97 43.83 43.83 630.7K
14:40 43.84 44.97 43.84 44.94 1,202.9K
14:45 44.93 44.98 44.67 44.98 647.7K
14:50 44.97 47.04 44.90 47.04 2,569.9K
14:55 47.04 47.04 47.04 47.04 1,545.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available