Chengdu Sino Microelectronics Tech

688709
🏛️ china →
46.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.88 44.90 43.88 44.63 1,465.9K
09:35 44.53 44.53 44.02 44.43 622.0K
09:40 44.42 44.54 44.20 44.21 489.0K
09:45 44.19 44.29 44.13 44.18 482.3K
09:50 44.10 44.16 43.78 43.86 548.2K
09:55 43.89 44.23 43.87 44.00 296.6K
10:00 43.94 44.00 43.78 43.86 259.9K
10:05 43.86 43.92 43.67 43.76 296.1K
10:10 43.78 43.95 43.72 43.95 211.9K
10:15 43.95 44.08 43.90 43.91 186.4K
10:20 43.92 43.98 43.91 43.91 81.8K
10:25 43.91 43.94 43.64 43.64 212.0K
10:30 43.64 43.75 43.44 43.44 219.9K
10:35 43.44 43.79 43.44 43.70 125.0K
10:40 43.71 43.90 43.65 43.89 102.9K
10:45 43.94 44.17 43.94 44.17 201.5K
10:50 44.08 44.26 43.97 44.15 286.2K
10:55 44.14 44.42 44.14 44.40 254.7K
11:00 44.42 45.97 44.40 45.97 1,244.6K
11:05 45.98 46.60 45.90 45.90 1,296.2K
11:10 45.91 46.38 45.87 46.06 477.6K
11:15 46.06 46.08 45.88 46.02 268.7K
11:20 46.05 46.36 45.95 46.35 375.9K
11:25 46.34 46.34 45.62 45.69 279.5K
13:00 45.69 45.91 45.69 45.75 175.8K
13:05 45.73 45.77 45.33 45.33 138.2K
13:10 45.33 45.60 45.22 45.55 129.4K
13:15 45.55 45.79 45.55 45.65 130.1K
13:20 45.65 45.65 45.56 45.57 75.2K
13:25 45.56 45.66 45.55 45.65 98.2K
13:30 45.61 45.75 45.54 45.75 141.6K
13:35 45.74 46.06 45.70 46.06 234.4K
13:40 46.01 46.10 45.68 45.68 124.0K
13:45 45.71 46.07 45.68 46.00 254.9K
13:50 46.00 46.23 45.81 46.19 249.8K
13:55 46.21 46.21 46.11 46.20 201.2K
14:00 46.21 46.27 45.91 45.98 178.0K
14:05 45.98 46.10 45.88 46.02 87.6K
14:10 46.02 46.06 45.99 46.00 150.0K
14:15 46.00 46.00 45.78 45.80 113.8K
14:20 45.83 45.95 45.77 45.77 74.2K
14:25 45.77 45.77 45.57 45.64 117.9K
14:30 45.64 45.68 45.58 45.65 220.1K
14:35 45.65 45.65 45.52 45.65 171.9K
14:40 45.64 45.69 45.61 45.67 124.1K
14:45 45.68 45.68 45.61 45.62 174.5K
14:50 45.62 45.93 45.61 45.93 242.1K
14:55 45.93 46.06 45.93 45.99 213.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available