Chengdu Sino Microelectronics Tech

688709
🏛️ china →
46.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.97 50.97 49.81 50.04 2,562.2K
09:35 50.04 50.45 49.50 49.50 1,863.6K
09:40 49.60 49.71 48.40 48.43 2,351.8K
09:45 48.48 49.14 48.01 48.01 1,253.2K
09:50 48.00 48.84 47.77 48.38 1,271.6K
09:55 48.45 48.86 48.38 48.61 472.9K
10:00 48.58 48.58 48.10 48.24 489.2K
10:05 48.22 48.22 47.90 48.10 837.4K
10:10 48.04 48.10 47.90 47.93 530.8K
10:15 47.92 48.01 47.21 47.21 750.5K
10:20 47.21 47.45 47.21 47.45 722.1K
10:25 47.45 47.63 47.23 47.32 425.4K
10:30 47.28 47.34 46.99 47.11 715.0K
10:35 47.13 47.13 46.82 47.09 716.6K
10:40 47.09 47.09 46.71 46.75 411.2K
10:45 46.83 47.06 46.83 47.00 248.3K
10:50 46.99 46.99 46.73 46.80 344.9K
10:55 46.79 47.15 46.79 47.15 241.8K
11:00 47.10 47.34 47.01 47.01 289.7K
11:05 47.01 47.12 46.91 47.12 131.7K
11:10 47.11 47.83 47.07 47.64 236.3K
11:15 47.64 47.76 47.51 47.59 138.7K
11:20 47.59 47.88 47.50 47.85 152.4K
11:25 47.88 47.95 47.60 47.62 192.7K
13:00 47.63 47.77 47.53 47.60 171.2K
13:05 47.58 47.69 47.47 47.68 101.0K
13:10 47.52 47.94 47.52 47.92 147.6K
13:15 47.92 48.27 47.90 48.25 221.3K
13:20 48.23 48.25 47.77 47.91 180.4K
13:25 47.91 47.91 47.57 47.70 89.2K
13:30 47.70 48.00 47.68 47.97 89.3K
13:35 47.94 48.17 47.94 48.17 154.5K
13:40 48.18 48.30 48.01 48.27 131.2K
13:45 48.26 48.45 48.24 48.31 273.9K
13:50 48.30 48.30 48.15 48.20 106.5K
13:55 48.17 48.17 48.03 48.15 95.5K
14:00 48.26 48.26 48.07 48.08 144.9K
14:05 48.07 48.11 48.00 48.06 139.2K
14:10 48.05 48.28 48.04 48.28 97.0K
14:15 48.29 48.36 48.12 48.12 110.3K
14:20 48.15 48.15 48.05 48.05 91.0K
14:25 48.05 48.06 47.90 48.06 178.5K
14:30 48.06 48.36 48.05 48.33 176.1K
14:35 48.34 48.52 48.33 48.45 276.8K
14:40 48.44 48.44 48.17 48.30 184.3K
14:45 48.30 48.33 47.90 47.90 256.2K
14:50 47.91 48.04 47.91 48.02 367.5K
14:55 48.01 48.02 47.98 48.00 236.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available