Chengdu Sino Microelectronics Tech

688709
🏛️ china →
46.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.17 46.25 46.39 1,069.3K
09:35 46.50 46.84 46.05 46.84 531.6K
09:40 46.84 47.15 46.66 47.14 333.8K
09:45 47.15 47.15 46.72 46.89 284.2K
09:50 46.88 46.97 46.78 46.92 265.8K
09:55 46.94 47.27 46.62 47.27 340.1K
10:00 47.26 47.36 47.17 47.35 214.4K
10:05 47.30 47.87 47.20 47.65 289.2K
10:10 47.61 47.74 47.48 47.49 241.8K
10:15 47.49 47.78 47.49 47.61 231.1K
10:20 47.70 48.18 47.70 47.91 549.8K
10:25 47.94 48.25 47.90 48.21 361.9K
10:30 48.23 48.59 48.23 48.51 686.5K
10:35 48.52 48.68 48.31 48.68 627.8K
10:40 48.68 48.79 48.40 48.62 377.3K
10:45 48.62 48.97 48.62 48.81 562.0K
10:50 48.82 49.82 48.80 49.80 1,210.2K
10:55 49.80 50.38 49.80 49.83 1,276.0K
11:00 49.82 50.29 49.81 50.29 627.3K
11:05 50.30 50.32 49.80 49.81 576.5K
11:10 49.82 50.09 49.80 49.92 531.2K
11:15 49.95 49.95 49.73 49.83 358.1K
11:20 49.82 49.86 49.78 49.86 344.2K
11:25 49.86 49.88 49.76 49.77 339.9K
13:00 49.76 49.89 49.76 49.79 431.3K
13:05 49.79 49.80 49.76 49.80 237.6K
13:10 49.79 49.79 49.09 49.19 455.6K
13:15 49.19 49.38 49.07 49.07 272.6K
13:20 49.07 49.28 48.94 49.12 375.6K
13:25 49.13 49.17 48.88 49.01 285.9K
13:30 49.03 49.26 49.01 49.25 165.7K
13:35 49.26 49.29 48.98 49.12 269.2K
13:40 49.10 49.14 48.79 48.79 230.8K
13:45 48.80 49.17 48.78 49.10 284.3K
13:50 49.10 49.12 49.01 49.02 144.7K
13:55 49.02 49.09 48.92 49.08 116.5K
14:00 49.08 49.09 49.02 49.06 125.9K
14:05 49.06 49.06 48.96 49.05 163.3K
14:10 49.01 49.31 49.01 49.31 177.5K
14:15 49.36 49.65 49.36 49.41 265.3K
14:20 49.41 49.65 49.11 49.65 225.8K
14:25 49.65 49.66 49.32 49.36 131.8K
14:30 49.37 49.50 49.30 49.48 165.0K
14:35 49.40 49.50 49.38 49.42 177.8K
14:40 49.40 49.43 49.20 49.30 188.8K
14:45 49.16 49.34 49.13 49.25 232.0K
14:50 49.25 49.25 49.19 49.19 334.2K
14:55 49.19 49.19 49.13 49.15 224.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available