Chengdu Sino Microelectronics Tech

688709
🏛️ china →
46.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.32 51.54 50.00 50.15 3,317.9K
09:35 50.27 50.40 49.84 50.40 1,107.5K
09:40 50.30 50.36 49.22 49.60 700.6K
09:45 49.55 49.76 49.25 49.69 445.4K
09:50 49.66 49.85 49.40 49.40 423.1K
09:55 49.46 49.64 49.31 49.60 216.2K
10:00 49.60 49.81 49.39 49.42 263.2K
10:05 49.42 49.48 49.32 49.32 218.4K
10:10 49.33 49.33 49.02 49.05 456.9K
10:15 49.01 49.40 48.93 49.33 315.5K
10:20 49.27 49.28 48.94 48.95 222.9K
10:25 48.97 49.35 48.91 49.27 273.6K
10:30 49.25 49.60 49.00 49.55 357.4K
10:35 49.59 49.90 49.56 49.60 268.5K
10:40 49.68 49.80 49.61 49.67 148.7K
10:45 49.63 49.66 49.55 49.55 113.4K
10:50 49.53 49.55 49.43 49.47 81.7K
10:55 49.46 49.46 49.15 49.27 97.4K
11:00 49.28 49.30 49.21 49.23 72.2K
11:05 49.24 49.38 49.16 49.35 71.7K
11:10 49.36 49.53 49.28 49.28 85.1K
11:15 49.34 49.34 49.17 49.18 53.6K
11:20 49.20 49.35 49.20 49.24 127.5K
11:25 49.30 49.35 49.22 49.22 63.4K
13:00 49.22 49.27 49.13 49.13 156.4K
13:05 49.13 49.14 49.01 49.02 161.7K
13:10 49.01 49.02 48.91 48.91 235.2K
13:15 48.92 49.33 48.91 49.30 138.5K
13:20 49.31 49.46 49.18 49.18 153.2K
13:25 49.17 49.41 49.17 49.39 93.4K
13:30 49.38 49.40 49.20 49.20 68.8K
13:35 49.18 49.21 49.01 49.07 97.6K
13:40 49.15 49.27 49.09 49.26 54.1K
13:45 49.25 49.26 49.14 49.19 68.1K
13:50 49.20 49.25 49.18 49.23 73.9K
13:55 49.23 49.33 49.20 49.32 95.0K
14:00 49.31 49.43 49.18 49.26 122.7K
14:05 49.26 49.26 49.14 49.18 110.0K
14:10 49.18 49.20 49.09 49.15 49.1K
14:15 49.19 49.40 49.13 49.40 99.2K
14:20 49.45 49.48 49.29 49.31 106.5K
14:25 49.31 49.31 49.10 49.12 133.0K
14:30 49.12 49.46 49.11 49.44 111.2K
14:35 49.45 49.45 49.20 49.23 108.6K
14:40 49.22 49.26 49.17 49.23 109.8K
14:45 49.24 49.25 49.07 49.07 204.7K
14:50 49.09 49.09 48.91 48.97 332.6K
14:55 48.95 49.00 48.93 49.00 195.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available