34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.13 | 25.39 | 25.13 | 25.35 | 34.7K |
| 09:35 | 25.35 | 25.46 | 25.35 | 25.46 | 34.9K |
| 09:40 | 25.47 | 25.56 | 25.47 | 25.53 | 32.0K |
| 09:45 | 25.53 | 25.56 | 25.45 | 25.51 | 75.6K |
| 09:50 | 25.51 | 25.61 | 25.51 | 25.56 | 33.8K |
| 09:55 | 25.53 | 25.59 | 25.47 | 25.47 | 36.9K |
| 10:00 | 25.46 | 25.58 | 25.45 | 25.57 | 43.5K |
| 10:05 | 25.59 | 25.59 | 25.55 | 25.56 | 11.9K |
| 10:10 | 25.56 | 25.58 | 25.49 | 25.50 | 16.7K |
| 10:15 | 25.49 | 25.51 | 25.37 | 25.40 | 35.2K |
| 10:20 | 25.50 | 25.51 | 25.48 | 25.49 | 11.8K |
| 10:25 | 25.48 | 25.50 | 25.44 | 25.50 | 22.1K |
| 10:30 | 25.47 | 25.51 | 25.45 | 25.49 | 20.7K |
| 10:35 | 25.51 | 25.54 | 25.50 | 25.50 | 6.3K |
| 10:40 | 25.51 | 25.51 | 25.50 | 25.51 | 2.7K |
| 10:45 | 25.52 | 25.55 | 25.50 | 25.50 | 9.5K |
| 10:50 | 25.50 | 25.50 | 25.46 | 25.47 | 3.9K |
| 10:55 | 25.47 | 25.49 | 25.46 | 25.46 | 16.4K |
| 11:00 | 25.46 | 25.54 | 25.44 | 25.53 | 41.3K |
| 11:05 | 25.53 | 25.56 | 25.48 | 25.54 | 42.9K |
| 11:10 | 25.53 | 25.53 | 25.47 | 25.48 | 12.4K |
| 11:15 | 25.47 | 25.52 | 25.41 | 25.44 | 8.5K |
| 11:20 | 25.44 | 25.46 | 25.42 | 25.42 | 7.1K |
| 11:25 | 25.42 | 25.43 | 25.41 | 25.42 | 6.2K |
| 13:00 | 25.43 | 25.49 | 25.43 | 25.46 | 13.4K |
| 13:05 | 25.49 | 25.60 | 25.49 | 25.60 | 58.0K |
| 13:10 | 25.60 | 25.68 | 25.50 | 25.60 | 73.0K |
| 13:15 | 25.59 | 25.67 | 25.58 | 25.60 | 29.4K |
| 13:20 | 25.61 | 25.67 | 25.60 | 25.63 | 17.9K |
| 13:25 | 25.64 | 25.64 | 25.58 | 25.58 | 18.4K |
| 13:30 | 25.58 | 25.58 | 25.55 | 25.55 | 14.4K |
| 13:35 | 25.56 | 25.61 | 25.55 | 25.61 | 12.9K |
| 13:40 | 25.62 | 25.65 | 25.61 | 25.62 | 11.1K |
| 13:45 | 25.61 | 25.62 | 25.55 | 25.62 | 20.8K |
| 13:50 | 25.62 | 25.62 | 25.52 | 25.52 | 5.2K |
| 13:55 | 25.56 | 25.56 | 25.52 | 25.53 | 14.2K |
| 14:00 | 25.52 | 25.52 | 25.47 | 25.48 | 28.8K |
| 14:05 | 25.48 | 25.57 | 25.47 | 25.55 | 19.3K |
| 14:10 | 25.57 | 25.61 | 25.57 | 25.61 | 25.3K |
| 14:15 | 25.62 | 25.68 | 25.60 | 25.67 | 26.2K |
| 14:20 | 25.67 | 25.67 | 25.65 | 25.65 | 19.4K |
| 14:25 | 25.64 | 25.68 | 25.63 | 25.68 | 10.2K |
| 14:30 | 25.68 | 25.82 | 25.67 | 25.81 | 66.4K |
| 14:35 | 25.81 | 25.81 | 25.73 | 25.79 | 40.7K |
| 14:40 | 25.77 | 25.78 | 25.69 | 25.70 | 19.9K |
| 14:45 | 25.71 | 25.73 | 25.70 | 25.71 | 12.7K |
| 14:50 | 25.71 | 25.73 | 25.70 | 25.71 | 39.9K |
| 14:55 | 25.71 | 25.72 | 25.69 | 25.69 | 21.9K |
| 15:40 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |