34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.74 | 25.46 | 25.68 | 57.2K |
| 09:35 | 25.67 | 25.76 | 25.65 | 25.72 | 38.8K |
| 09:40 | 25.72 | 25.88 | 25.72 | 25.76 | 74.2K |
| 09:45 | 25.79 | 25.82 | 25.75 | 25.80 | 24.0K |
| 09:50 | 25.80 | 25.88 | 25.74 | 25.76 | 46.4K |
| 09:55 | 25.76 | 25.78 | 25.60 | 25.60 | 40.9K |
| 10:00 | 25.60 | 25.71 | 25.55 | 25.55 | 23.4K |
| 10:05 | 25.55 | 25.65 | 25.55 | 25.60 | 21.3K |
| 10:10 | 25.58 | 25.59 | 25.47 | 25.53 | 35.5K |
| 10:15 | 25.53 | 25.60 | 25.50 | 25.50 | 11.9K |
| 10:20 | 25.48 | 25.54 | 25.48 | 25.54 | 22.9K |
| 10:25 | 25.54 | 25.64 | 25.50 | 25.64 | 19.0K |
| 10:30 | 25.58 | 25.65 | 25.57 | 25.62 | 8.5K |
| 10:35 | 25.62 | 25.64 | 25.50 | 25.52 | 13.3K |
| 10:40 | 25.50 | 25.56 | 25.50 | 25.56 | 10.1K |
| 10:45 | 25.63 | 25.78 | 25.63 | 25.68 | 16.1K |
| 10:50 | 25.69 | 25.72 | 25.64 | 25.66 | 7.0K |
| 10:55 | 25.64 | 25.70 | 25.57 | 25.66 | 19.6K |
| 11:00 | 25.65 | 25.65 | 25.60 | 25.65 | 8.0K |
| 11:05 | 25.65 | 25.66 | 25.56 | 25.66 | 11.9K |
| 11:10 | 25.63 | 25.63 | 25.58 | 25.62 | 7.7K |
| 11:15 | 25.60 | 25.66 | 25.56 | 25.62 | 15.2K |
| 11:20 | 25.58 | 25.58 | 25.58 | 25.58 | 3.0K |
| 11:25 | 25.58 | 25.58 | 25.49 | 25.50 | 36.1K |
| 13:00 | 25.50 | 25.50 | 25.41 | 25.41 | 36.3K |
| 13:05 | 25.40 | 25.40 | 25.31 | 25.31 | 55.5K |
| 13:10 | 25.30 | 25.30 | 25.20 | 25.26 | 33.1K |
| 13:15 | 25.23 | 25.32 | 25.21 | 25.31 | 25.5K |
| 13:20 | 25.31 | 25.40 | 25.27 | 25.36 | 47.1K |
| 13:25 | 25.37 | 25.47 | 25.37 | 25.41 | 17.3K |
| 13:30 | 25.37 | 25.37 | 25.31 | 25.31 | 6.6K |
| 13:35 | 25.40 | 25.47 | 25.37 | 25.41 | 7.9K |
| 13:40 | 25.37 | 25.41 | 25.32 | 25.32 | 11.0K |
| 13:45 | 25.36 | 25.41 | 25.36 | 25.39 | 1.2K |
| 13:50 | 25.45 | 25.45 | 25.34 | 25.37 | 14.9K |
| 13:55 | 25.35 | 25.35 | 25.30 | 25.30 | 12.1K |
| 14:00 | 25.30 | 25.30 | 25.22 | 25.27 | 11.1K |
| 14:05 | 25.30 | 25.32 | 25.29 | 25.29 | 11.0K |
| 14:10 | 25.28 | 25.28 | 25.20 | 25.24 | 27.2K |
| 14:15 | 25.24 | 25.24 | 25.20 | 25.21 | 21.2K |
| 14:20 | 25.21 | 25.23 | 25.16 | 25.17 | 29.8K |
| 14:25 | 25.17 | 25.18 | 25.10 | 25.10 | 13.1K |
| 14:30 | 25.10 | 25.18 | 25.01 | 25.18 | 30.1K |
| 14:35 | 25.12 | 25.14 | 25.08 | 25.13 | 16.1K |
| 14:40 | 25.10 | 25.10 | 25.06 | 25.07 | 18.4K |
| 14:45 | 25.07 | 25.16 | 25.05 | 25.06 | 38.7K |
| 14:50 | 25.06 | 25.06 | 24.97 | 24.98 | 113.9K |
| 14:55 | 24.98 | 24.98 | 24.90 | 24.90 | 22.7K |
| 15:40 | 24.90 | 24.90 | 24.90 | 24.90 | 8.4K |