34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.73 | 25.25 | 25.56 | 71.2K |
| 09:35 | 25.57 | 25.66 | 25.48 | 25.65 | 46.1K |
| 09:40 | 25.62 | 25.69 | 25.61 | 25.68 | 28.9K |
| 09:45 | 25.69 | 25.69 | 25.51 | 25.54 | 46.3K |
| 09:50 | 25.54 | 25.65 | 25.54 | 25.60 | 23.7K |
| 09:55 | 25.65 | 25.67 | 25.61 | 25.63 | 36.3K |
| 10:00 | 25.66 | 25.66 | 25.60 | 25.64 | 20.2K |
| 10:05 | 25.64 | 25.64 | 25.57 | 25.62 | 30.2K |
| 10:10 | 25.63 | 25.68 | 25.62 | 25.68 | 24.4K |
| 10:15 | 25.68 | 25.75 | 25.68 | 25.70 | 55.7K |
| 10:20 | 25.70 | 25.80 | 25.70 | 25.80 | 39.4K |
| 10:25 | 25.80 | 25.80 | 25.74 | 25.74 | 10.1K |
| 10:30 | 25.74 | 25.75 | 25.70 | 25.72 | 10.8K |
| 10:35 | 25.73 | 25.78 | 25.72 | 25.72 | 8.9K |
| 10:40 | 25.71 | 25.72 | 25.68 | 25.69 | 13.1K |
| 10:45 | 25.70 | 25.78 | 25.70 | 25.77 | 18.7K |
| 10:50 | 25.77 | 25.81 | 25.75 | 25.81 | 14.2K |
| 10:55 | 25.82 | 25.83 | 25.81 | 25.82 | 17.9K |
| 11:00 | 25.82 | 25.83 | 25.80 | 25.80 | 18.0K |
| 11:05 | 25.81 | 25.82 | 25.77 | 25.80 | 20.6K |
| 11:10 | 25.78 | 25.85 | 25.78 | 25.85 | 43.5K |
| 11:15 | 25.84 | 25.85 | 25.82 | 25.82 | 47.8K |
| 11:20 | 25.82 | 25.84 | 25.77 | 25.77 | 34.8K |
| 11:25 | 25.78 | 25.78 | 25.74 | 25.74 | 6.3K |
| 13:00 | 25.74 | 25.80 | 25.74 | 25.77 | 14.3K |
| 13:05 | 25.77 | 25.83 | 25.77 | 25.82 | 8.0K |
| 13:10 | 25.84 | 25.88 | 25.83 | 25.88 | 42.8K |
| 13:15 | 25.91 | 25.95 | 25.89 | 25.92 | 11.9K |
| 13:20 | 25.92 | 25.93 | 25.85 | 25.87 | 37.3K |
| 13:25 | 25.85 | 25.90 | 25.85 | 25.89 | 11.3K |
| 13:30 | 25.90 | 25.93 | 25.90 | 25.93 | 10.5K |
| 13:35 | 25.93 | 25.93 | 25.91 | 25.91 | 8.4K |
| 13:40 | 25.91 | 25.93 | 25.90 | 25.90 | 16.7K |
| 13:45 | 25.90 | 26.04 | 25.90 | 26.04 | 35.5K |
| 13:50 | 26.04 | 26.05 | 25.99 | 25.99 | 13.9K |
| 13:55 | 25.99 | 26.03 | 25.99 | 26.01 | 11.8K |
| 14:00 | 26.03 | 26.03 | 26.01 | 26.01 | 15.3K |
| 14:05 | 26.02 | 26.03 | 25.99 | 25.99 | 53.9K |
| 14:10 | 25.99 | 26.00 | 25.94 | 25.94 | 17.6K |
| 14:15 | 25.96 | 26.03 | 25.94 | 26.02 | 16.3K |
| 14:20 | 26.02 | 26.04 | 26.00 | 26.03 | 29.2K |
| 14:25 | 26.01 | 26.03 | 25.95 | 25.95 | 55.6K |
| 14:30 | 25.95 | 25.95 | 25.90 | 25.93 | 25.5K |
| 14:35 | 25.92 | 25.93 | 25.87 | 25.91 | 42.6K |
| 14:40 | 25.94 | 25.95 | 25.90 | 25.94 | 18.9K |
| 14:45 | 25.94 | 26.02 | 25.94 | 26.02 | 31.4K |
| 14:50 | 26.01 | 26.05 | 26.01 | 26.05 | 64.9K |
| 14:55 | 26.05 | 26.05 | 26.02 | 26.04 | 17.9K |
| 15:40 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |