34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.92 | 26.39 | 25.92 | 26.00 | 93.2K |
| 09:35 | 25.99 | 26.17 | 25.95 | 26.12 | 39.4K |
| 09:40 | 26.11 | 26.19 | 26.06 | 26.19 | 38.9K |
| 09:45 | 26.17 | 26.19 | 26.11 | 26.15 | 22.8K |
| 09:50 | 26.15 | 26.18 | 26.06 | 26.06 | 27.7K |
| 09:55 | 26.06 | 26.09 | 26.00 | 26.08 | 15.8K |
| 10:00 | 26.09 | 26.10 | 26.05 | 26.05 | 44.8K |
| 10:05 | 26.06 | 26.10 | 26.06 | 26.07 | 7.1K |
| 10:10 | 26.06 | 26.06 | 26.03 | 26.03 | 3.8K |
| 10:15 | 26.00 | 26.04 | 26.00 | 26.00 | 9.7K |
| 10:20 | 26.03 | 26.03 | 26.00 | 26.01 | 5.4K |
| 10:25 | 26.00 | 26.03 | 26.00 | 26.00 | 2.6K |
| 10:30 | 26.01 | 26.10 | 26.01 | 26.09 | 19.8K |
| 10:35 | 26.09 | 26.09 | 26.06 | 26.06 | 4.2K |
| 10:40 | 26.07 | 26.08 | 26.06 | 26.06 | 3.8K |
| 10:45 | 26.06 | 26.06 | 26.03 | 26.03 | 3.0K |
| 10:50 | 26.01 | 26.01 | 25.95 | 25.96 | 26.9K |
| 10:55 | 25.96 | 25.98 | 25.93 | 25.93 | 9.8K |
| 11:00 | 25.93 | 25.93 | 25.89 | 25.90 | 11.9K |
| 11:05 | 25.90 | 25.91 | 25.87 | 25.87 | 5.6K |
| 11:10 | 25.86 | 25.86 | 25.85 | 25.85 | 16.4K |
| 11:15 | 25.85 | 25.85 | 25.77 | 25.78 | 12.9K |
| 11:20 | 25.78 | 25.80 | 25.77 | 25.79 | 7.4K |
| 11:25 | 25.78 | 25.80 | 25.78 | 25.80 | 7.7K |
| 13:00 | 25.80 | 25.84 | 25.78 | 25.82 | 13.3K |
| 13:05 | 25.81 | 25.81 | 25.75 | 25.76 | 22.4K |
| 13:10 | 25.78 | 25.78 | 25.76 | 25.76 | 5.0K |
| 13:15 | 25.76 | 25.76 | 25.63 | 25.68 | 18.8K |
| 13:20 | 25.65 | 25.70 | 25.65 | 25.70 | 9.1K |
| 13:25 | 25.75 | 25.75 | 25.70 | 25.70 | 8.6K |
| 13:30 | 25.70 | 25.70 | 25.66 | 25.66 | 17.8K |
| 13:35 | 25.66 | 25.75 | 25.66 | 25.70 | 25.2K |
| 13:40 | 25.70 | 25.81 | 25.65 | 25.71 | 19.2K |
| 13:45 | 25.79 | 25.83 | 25.74 | 25.78 | 2.3K |
| 13:50 | 25.79 | 25.80 | 25.77 | 25.79 | 3.2K |
| 13:55 | 25.79 | 25.79 | 25.76 | 25.76 | 1.2K |
| 14:00 | 25.78 | 25.87 | 25.76 | 25.87 | 29.1K |
| 14:05 | 25.86 | 25.89 | 25.81 | 25.89 | 9.7K |
| 14:10 | 25.92 | 25.93 | 25.89 | 25.90 | 9.3K |
| 14:15 | 25.89 | 25.95 | 25.87 | 25.93 | 10.0K |
| 14:20 | 25.94 | 25.94 | 25.86 | 25.86 | 3.0K |
| 14:25 | 25.86 | 25.89 | 25.86 | 25.87 | 5.9K |
| 14:30 | 25.88 | 25.88 | 25.80 | 25.80 | 10.5K |
| 14:35 | 25.80 | 25.87 | 25.80 | 25.87 | 7.5K |
| 14:40 | 25.81 | 25.81 | 25.79 | 25.80 | 21.7K |
| 14:45 | 25.80 | 25.82 | 25.79 | 25.81 | 18.6K |
| 14:50 | 25.83 | 25.88 | 25.83 | 25.88 | 33.2K |
| 14:55 | 25.86 | 25.87 | 25.85 | 25.85 | 19.2K |
| 15:40 | 25.86 | 25.86 | 25.86 | 25.86 | 16.0K |