Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.19 26.39 26.11 26.39 87.5K
09:35 26.32 26.39 26.25 26.33 40.0K
09:40 26.33 26.33 26.30 26.33 18.0K
09:45 26.33 26.39 26.33 26.33 35.7K
09:50 26.32 26.38 26.32 26.32 10.3K
09:55 26.34 26.38 26.34 26.38 12.7K
10:00 26.38 26.39 26.34 26.39 11.7K
10:05 26.39 26.39 26.32 26.38 17.4K
10:10 26.38 26.47 26.38 26.44 21.6K
10:15 26.45 26.48 26.44 26.46 32.3K
10:20 26.46 26.46 26.44 26.45 15.8K
10:25 26.46 26.51 26.46 26.51 31.3K
10:30 26.51 26.69 26.50 26.69 57.2K
10:35 26.69 26.70 26.60 26.68 73.8K
10:40 26.69 26.73 26.68 26.69 30.6K
10:45 26.68 26.71 26.68 26.71 33.1K
10:50 26.71 26.74 26.71 26.74 16.3K
10:55 26.75 26.81 26.74 26.79 42.9K
11:00 26.78 26.81 26.70 26.73 26.4K
11:05 26.73 26.76 26.70 26.75 15.6K
11:10 26.75 26.76 26.73 26.74 11.1K
11:15 26.74 26.75 26.73 26.74 13.1K
11:20 26.75 26.75 26.73 26.73 8.7K
11:25 26.72 26.72 26.71 26.71 12.7K
13:00 26.71 26.72 26.68 26.70 26.0K
13:05 26.70 26.75 26.70 26.73 18.6K
13:10 26.74 26.74 26.71 26.74 6.6K
13:15 26.74 26.74 26.71 26.71 12.3K
13:20 26.71 26.72 26.66 26.66 34.6K
13:25 26.66 26.72 26.65 26.72 25.4K
13:30 26.72 26.73 26.70 26.73 6.3K
13:35 26.72 26.72 26.70 26.70 4.0K
13:40 26.70 26.71 26.69 26.71 6.5K
13:45 26.71 26.71 26.70 26.70 4.2K
13:50 26.70 26.73 26.68 26.73 16.6K
13:55 26.72 26.72 26.71 26.72 5.3K
14:00 26.72 26.73 26.71 26.72 5.0K
14:05 26.72 26.73 26.71 26.71 8.2K
14:10 26.71 26.72 26.71 26.71 3.8K
14:15 26.71 26.73 26.70 26.73 9.0K
14:20 26.72 26.72 26.68 26.68 34.8K
14:25 26.68 26.72 26.68 26.70 10.9K
14:30 26.70 26.73 26.70 26.73 13.3K
14:35 26.74 26.79 26.74 26.78 27.3K
14:40 26.78 26.82 26.77 26.80 32.4K
14:45 26.80 26.82 26.80 26.82 20.7K
14:50 26.81 26.84 26.81 26.84 49.1K
14:55 26.83 26.84 26.83 26.84 9.8K
15:40 26.84 26.84 26.84 26.84 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available