Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 26.85 26.88 108.7K
09:35 26.88 27.08 26.85 27.08 51.3K
09:40 27.08 27.09 27.03 27.08 50.0K
09:45 27.08 27.09 27.04 27.06 48.0K
09:50 27.07 27.15 27.07 27.11 47.2K
09:55 27.12 27.12 27.10 27.11 35.5K
10:00 27.12 27.15 27.10 27.13 24.5K
10:05 27.12 27.15 27.08 27.09 40.2K
10:10 27.09 27.09 27.02 27.07 13.9K
10:15 27.08 27.12 27.07 27.10 14.6K
10:20 27.10 27.10 27.05 27.05 17.7K
10:25 27.03 27.07 27.03 27.07 20.4K
10:30 27.05 27.07 26.97 26.97 25.0K
10:35 26.97 26.98 26.90 26.97 28.8K
10:40 26.98 26.99 26.97 26.97 8.8K
10:45 26.97 27.02 26.95 27.02 42.6K
10:50 27.05 27.05 26.98 27.02 6.8K
10:55 27.03 27.03 26.99 26.99 17.8K
11:00 27.00 27.01 26.99 27.00 25.1K
11:05 27.00 27.05 27.00 27.05 10.5K
11:10 27.05 27.06 27.02 27.02 21.9K
11:15 27.03 27.06 27.03 27.03 43.0K
11:20 27.04 27.10 27.04 27.08 45.9K
11:25 27.09 27.10 27.08 27.10 21.1K
13:00 27.13 27.13 27.08 27.09 45.7K
13:05 27.09 27.12 27.09 27.10 11.1K
13:10 27.11 27.15 27.09 27.15 20.1K
13:15 27.14 27.15 27.14 27.14 13.9K
13:20 27.14 27.16 27.13 27.14 10.8K
13:25 27.13 27.18 27.13 27.13 27.8K
13:30 27.12 27.12 27.08 27.08 22.2K
13:35 27.09 27.09 27.08 27.08 7.6K
13:40 27.08 27.10 27.03 27.05 39.3K
13:45 27.03 27.08 26.91 26.91 54.1K
13:50 26.91 26.95 26.90 26.93 35.1K
13:55 26.93 26.94 26.90 26.90 19.1K
14:00 26.92 26.94 26.88 26.88 27.3K
14:05 26.87 26.88 26.82 26.83 23.3K
14:10 26.82 26.82 26.66 26.71 68.0K
14:15 26.74 26.74 26.63 26.63 40.6K
14:20 26.63 26.63 26.53 26.55 29.6K
14:25 26.59 26.68 26.59 26.64 28.9K
14:30 26.66 26.72 26.64 26.72 43.7K
14:35 26.72 26.75 26.67 26.75 26.5K
14:40 26.75 26.80 26.73 26.78 15.6K
14:45 26.78 26.83 26.78 26.83 17.3K
14:50 26.82 26.85 26.80 26.82 24.1K
14:55 26.82 26.85 26.82 26.85 27.9K
15:40 26.85 26.85 26.85 26.85 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available