Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.86 27.09 26.86 27.04 123.7K
09:35 27.03 27.03 26.88 26.92 72.4K
09:40 26.92 27.00 26.89 26.95 22.2K
09:45 26.97 26.99 26.90 26.92 47.8K
09:50 26.92 27.11 26.90 27.11 77.1K
09:55 27.11 27.20 27.11 27.19 36.0K
10:00 27.16 27.16 27.10 27.13 44.1K
10:05 27.13 27.16 27.10 27.13 15.1K
10:10 27.14 27.16 27.14 27.14 7.0K
10:15 27.11 27.14 27.06 27.08 10.4K
10:20 27.08 27.13 27.06 27.09 12.2K
10:25 27.09 27.13 27.06 27.13 23.4K
10:30 27.13 27.14 27.07 27.07 20.1K
10:35 27.03 27.10 27.03 27.10 3.4K
10:40 27.10 27.11 27.08 27.10 4.5K
10:45 27.11 27.13 27.11 27.13 9.3K
10:50 27.13 27.13 27.11 27.11 14.2K
10:55 27.11 27.12 27.07 27.07 15.8K
11:00 27.08 27.09 27.03 27.07 24.8K
11:05 27.09 27.10 27.09 27.09 9.7K
11:10 27.09 27.11 27.08 27.08 6.9K
11:15 27.08 27.15 27.07 27.14 18.1K
11:20 27.14 27.15 27.10 27.13 7.9K
11:25 27.12 27.15 27.11 27.13 8.3K
13:00 27.14 27.16 27.13 27.16 24.5K
13:05 27.15 27.15 27.11 27.15 7.5K
13:10 27.15 27.16 27.13 27.14 28.5K
13:15 27.14 27.17 27.14 27.15 14.7K
13:20 27.16 27.17 27.16 27.16 25.6K
13:25 27.16 27.18 27.15 27.17 17.5K
13:30 27.19 27.25 27.17 27.24 106.3K
13:35 27.24 27.24 27.20 27.21 11.1K
13:40 27.21 27.22 27.21 27.21 5.6K
13:45 27.20 27.23 27.18 27.18 14.2K
13:50 27.17 27.17 27.15 27.15 6.4K
13:55 27.15 27.16 27.14 27.14 19.3K
14:00 27.14 27.17 27.13 27.17 18.0K
14:05 27.19 27.19 27.18 27.19 6.3K
14:10 27.19 27.22 27.19 27.20 13.6K
14:15 27.20 27.21 27.19 27.20 8.7K
14:20 27.20 27.22 27.19 27.19 40.8K
14:25 27.20 27.21 27.18 27.20 15.7K
14:30 27.20 27.21 27.16 27.16 19.4K
14:35 27.16 27.20 27.16 27.20 16.7K
14:40 27.20 27.24 27.19 27.22 32.5K
14:45 27.23 27.24 27.22 27.22 18.5K
14:50 27.22 27.24 27.19 27.21 53.7K
14:55 27.20 27.24 27.20 27.23 28.1K
15:40 27.22 27.22 27.22 27.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available