Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.25 26.97 26.97 130.4K
09:35 26.97 26.99 26.88 26.93 67.5K
09:40 26.93 26.96 26.92 26.95 28.8K
09:45 26.94 26.96 26.81 26.84 78.0K
09:50 26.85 26.91 26.82 26.89 36.6K
09:55 26.88 27.00 26.88 26.96 28.6K
10:00 26.96 27.06 26.96 27.05 25.6K
10:05 27.05 27.14 27.02 27.13 51.1K
10:10 27.13 27.17 27.03 27.03 17.1K
10:15 27.03 27.06 26.97 26.97 11.2K
10:20 26.96 27.00 26.95 26.97 19.3K
10:25 26.95 26.97 26.90 26.91 15.6K
10:30 26.91 26.94 26.91 26.91 5.6K
10:35 26.91 27.06 26.90 27.02 8.5K
10:40 27.01 27.01 26.96 26.96 8.5K
10:45 26.95 27.06 26.95 27.06 16.9K
10:50 27.06 27.06 27.00 27.01 8.1K
10:55 27.02 27.02 26.93 26.95 11.3K
11:00 26.95 26.98 26.94 26.95 8.1K
11:05 26.95 26.99 26.95 26.99 4.8K
11:10 26.99 27.04 26.98 27.00 13.9K
11:15 27.01 27.05 27.00 27.04 6.4K
11:20 27.04 27.12 27.04 27.06 31.7K
11:25 27.09 27.11 27.05 27.05 5.9K
13:00 27.05 27.14 27.03 27.11 16.2K
13:05 27.11 27.18 27.11 27.17 12.3K
13:10 27.17 27.19 27.14 27.14 16.3K
13:15 27.11 27.16 27.10 27.11 8.2K
13:20 27.11 27.11 27.04 27.04 10.6K
13:25 27.06 27.10 27.05 27.05 10.9K
13:30 27.09 27.12 27.05 27.12 10.2K
13:35 27.11 27.16 27.09 27.14 13.9K
13:40 27.09 27.12 27.05 27.06 11.9K
13:45 27.07 27.07 27.05 27.05 14.1K
13:50 27.05 27.08 27.04 27.08 7.0K
13:55 27.07 27.09 27.06 27.06 16.6K
14:00 27.06 27.09 27.00 27.00 19.9K
14:05 27.00 27.04 27.00 27.01 6.3K
14:10 27.01 27.02 26.99 27.02 11.4K
14:15 27.03 27.08 27.03 27.04 9.5K
14:20 27.05 27.06 27.03 27.04 7.4K
14:25 27.03 27.08 27.03 27.08 26.1K
14:30 27.08 27.10 27.08 27.08 10.9K
14:35 27.07 27.07 26.98 26.98 29.5K
14:40 27.00 27.04 26.98 26.99 8.6K
14:45 27.00 27.02 26.99 26.99 16.5K
14:50 27.00 27.05 26.99 27.05 22.8K
14:55 27.05 27.07 27.00 27.00 12.5K
15:40 27.01 27.01 27.01 27.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available