Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.48 27.09 26.48 27.08 235.5K
09:35 27.09 27.63 26.96 27.63 372.6K
09:40 27.62 27.62 27.26 27.26 135.0K
09:45 27.26 27.30 27.09 27.26 38.2K
09:50 27.32 27.34 27.26 27.26 58.8K
09:55 27.28 27.28 27.05 27.14 73.8K
10:00 27.12 27.12 27.02 27.02 30.5K
10:05 27.01 27.01 26.95 26.96 28.3K
10:10 26.96 27.06 26.96 27.06 28.3K
10:15 27.05 27.21 27.05 27.17 25.6K
10:20 27.23 27.25 27.20 27.25 31.1K
10:25 27.23 27.29 27.22 27.29 59.0K
10:30 27.29 27.29 27.23 27.23 39.2K
10:35 27.23 27.25 27.23 27.24 10.9K
10:40 27.22 27.23 27.18 27.22 18.5K
10:45 27.18 27.21 27.18 27.21 3.2K
10:50 27.20 27.22 27.20 27.22 14.9K
10:55 27.23 27.23 27.17 27.17 22.2K
11:00 27.17 27.17 27.12 27.14 24.5K
11:05 27.17 27.17 27.12 27.12 5.7K
11:10 27.16 27.17 27.13 27.17 15.8K
11:15 27.17 27.18 27.10 27.10 8.6K
11:20 27.10 27.10 27.03 27.03 17.2K
11:25 27.05 27.08 27.03 27.06 22.8K
13:00 27.06 27.11 27.01 27.01 19.7K
13:05 27.03 27.06 27.00 27.01 15.3K
13:10 27.00 27.01 26.99 27.01 10.3K
13:15 27.01 27.02 26.98 26.98 19.5K
13:20 26.97 26.99 26.97 26.99 11.1K
13:25 26.99 27.00 26.95 26.95 20.1K
13:30 26.95 26.96 26.88 26.88 21.1K
13:35 26.88 26.92 26.83 26.88 34.8K
13:40 26.88 26.88 26.82 26.88 16.5K
13:45 26.81 26.87 26.81 26.85 15.6K
13:50 26.88 26.89 26.86 26.88 7.8K
13:55 26.86 26.89 26.85 26.88 6.7K
14:00 26.88 26.91 26.85 26.91 9.0K
14:05 26.91 26.91 26.88 26.88 3.9K
14:10 26.88 26.98 26.88 26.96 3.1K
14:15 26.98 26.98 26.97 26.98 13.5K
14:20 26.99 27.05 26.99 26.99 11.6K
14:25 26.98 26.99 26.97 26.98 4.8K
14:30 26.97 27.00 26.97 26.97 11.3K
14:35 26.99 26.99 26.90 26.90 21.8K
14:40 26.92 26.96 26.92 26.96 25.2K
14:45 26.95 27.00 26.93 27.00 24.3K
14:50 26.98 27.06 26.98 27.06 59.0K
14:55 27.06 27.06 26.99 27.02 12.5K
15:40 27.02 27.02 27.02 27.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available