Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.87 27.02 26.81 26.89 94.1K
09:35 27.00 27.07 26.95 27.03 55.1K
09:40 27.02 27.02 26.92 26.95 25.0K
09:45 26.95 27.02 26.95 27.01 21.0K
09:50 27.01 27.01 26.87 27.00 28.5K
09:55 27.00 27.00 26.87 26.93 39.0K
10:00 26.93 26.98 26.87 26.87 58.8K
10:05 26.88 26.88 26.82 26.83 43.8K
10:10 26.83 26.85 26.78 26.80 36.7K
10:15 26.80 26.81 26.78 26.78 27.4K
10:20 26.77 26.81 26.77 26.81 24.5K
10:25 26.81 26.81 26.79 26.81 13.0K
10:30 26.81 26.81 26.79 26.80 31.1K
10:35 26.81 26.90 26.81 26.90 32.0K
10:40 26.90 26.90 26.83 26.89 19.5K
10:45 26.88 26.88 26.84 26.85 14.5K
10:50 26.79 26.79 26.76 26.78 39.8K
10:55 26.78 26.78 26.72 26.75 44.5K
11:00 26.75 26.75 26.72 26.73 14.1K
11:05 26.73 26.75 26.71 26.74 16.4K
11:10 26.75 26.75 26.73 26.75 6.4K
11:15 26.76 26.81 26.75 26.75 8.2K
11:20 26.75 26.79 26.75 26.78 5.0K
11:25 26.79 26.80 26.75 26.80 21.6K
13:00 26.81 26.85 26.81 26.84 13.4K
13:05 26.84 26.84 26.75 26.75 14.3K
13:10 26.78 26.80 26.76 26.80 4.9K
13:15 26.81 26.85 26.81 26.81 4.7K
13:20 26.83 26.83 26.78 26.79 22.9K
13:25 26.78 26.78 26.76 26.77 6.7K
13:30 26.75 26.75 26.60 26.60 44.6K
13:35 26.61 26.62 26.57 26.59 24.6K
13:40 26.59 26.60 26.55 26.55 22.0K
13:45 26.55 26.58 26.55 26.58 26.5K
13:50 26.58 26.58 26.55 26.57 14.0K
13:55 26.56 26.58 26.50 26.50 37.7K
14:00 26.50 26.56 26.49 26.50 46.2K
14:05 26.50 26.51 26.48 26.49 20.1K
14:10 26.48 26.48 26.37 26.39 40.6K
14:15 26.38 26.45 26.26 26.33 48.0K
14:20 26.33 26.34 26.26 26.34 31.1K
14:25 26.34 26.34 26.29 26.34 41.0K
14:30 26.34 26.34 26.20 26.21 48.1K
14:35 26.21 26.23 26.16 26.20 45.4K
14:40 26.21 26.31 26.21 26.31 28.3K
14:45 26.31 26.32 26.23 26.26 44.8K
14:50 26.26 26.30 26.20 26.26 33.4K
14:55 26.29 26.31 26.29 26.31 11.6K
15:40 26.34 26.34 26.34 26.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available