Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.82 26.84 26.72 26.80 43.2K
09:35 26.78 26.99 26.78 26.99 64.5K
09:40 26.99 27.09 26.93 27.08 74.2K
09:45 27.08 27.13 27.02 27.03 67.1K
09:50 27.03 27.09 26.92 27.04 19.9K
09:55 27.04 27.04 26.96 26.99 26.2K
10:00 26.99 27.00 26.96 26.99 23.3K
10:05 26.99 27.00 26.96 26.99 18.7K
10:10 27.02 27.14 27.01 27.06 61.9K
10:15 27.06 27.06 27.03 27.06 18.3K
10:20 27.06 27.10 27.04 27.10 21.5K
10:25 27.10 27.12 27.07 27.07 23.6K
10:30 27.08 27.08 26.96 26.96 19.6K
10:35 27.04 27.10 27.04 27.10 33.0K
10:40 27.09 27.09 27.05 27.08 4.6K
10:45 27.07 27.08 27.03 27.03 20.0K
10:50 27.03 27.13 27.03 27.12 45.7K
10:55 27.12 27.12 27.08 27.10 15.7K
11:00 27.10 27.14 27.10 27.11 15.8K
11:05 27.11 27.11 27.07 27.08 8.7K
11:10 27.08 27.11 27.08 27.09 9.9K
11:15 27.08 27.08 27.00 27.05 19.4K
11:20 27.03 27.14 27.03 27.12 53.4K
11:25 27.14 27.19 27.13 27.19 52.1K
13:00 27.19 27.22 27.13 27.13 39.3K
13:05 27.16 27.20 27.16 27.20 27.2K
13:10 27.20 27.24 27.19 27.22 32.0K
13:15 27.22 27.26 27.20 27.23 34.7K
13:20 27.24 27.33 27.24 27.29 41.2K
13:25 27.29 27.30 27.25 27.27 17.3K
13:30 27.28 27.30 27.27 27.30 41.8K
13:35 27.29 27.30 27.28 27.30 25.1K
13:40 27.30 27.30 27.19 27.19 28.4K
13:45 27.19 27.19 27.18 27.18 4.6K
13:50 27.18 27.28 27.17 27.25 18.7K
13:55 27.24 27.25 27.22 27.25 12.7K
14:00 27.26 27.27 27.24 27.24 29.8K
14:05 27.23 27.25 27.19 27.22 19.2K
14:10 27.20 27.25 27.18 27.25 30.6K
14:15 27.25 27.27 27.23 27.26 34.3K
14:20 27.27 27.27 27.25 27.26 8.6K
14:25 27.25 27.28 27.25 27.25 18.0K
14:30 27.26 27.28 27.25 27.28 19.1K
14:35 27.28 27.29 27.28 27.29 17.4K
14:40 27.29 27.29 27.25 27.25 13.8K
14:45 27.25 27.29 27.25 27.27 44.9K
14:50 27.28 27.28 27.25 27.26 46.6K
14:55 27.26 27.27 27.26 27.26 24.6K
15:40 27.26 27.26 27.26 27.26 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available