Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.19 26.90 26.91 159.7K
09:35 26.94 27.06 26.90 27.00 62.5K
09:40 27.00 27.14 26.97 27.11 46.2K
09:45 27.11 27.12 27.03 27.11 43.0K
09:50 27.11 27.19 27.08 27.16 33.2K
09:55 27.15 27.24 27.11 27.20 55.3K
10:00 27.17 27.20 27.14 27.17 30.2K
10:05 27.18 27.30 27.18 27.29 41.6K
10:10 27.28 27.39 27.28 27.32 36.5K
10:15 27.33 27.39 27.32 27.35 36.9K
10:20 27.33 27.40 27.27 27.40 82.6K
10:25 27.40 27.52 27.40 27.42 113.8K
10:30 27.41 27.50 27.41 27.44 25.4K
10:35 27.43 27.50 27.42 27.45 31.1K
10:40 27.45 27.47 27.43 27.44 27.9K
10:45 27.44 27.48 27.41 27.41 17.7K
10:50 27.41 27.51 27.41 27.49 41.6K
10:55 27.49 27.51 27.46 27.46 15.7K
11:00 27.44 27.46 27.41 27.46 24.0K
11:05 27.47 27.47 27.41 27.41 10.6K
11:10 27.41 27.45 27.40 27.43 49.8K
11:15 27.40 27.41 27.37 27.37 8.4K
11:20 27.37 27.37 27.22 27.24 35.6K
11:25 27.22 27.28 27.19 27.28 27.8K
13:00 27.25 27.25 27.16 27.20 22.5K
13:05 27.17 27.20 27.16 27.20 8.2K
13:10 27.17 27.20 27.13 27.15 14.7K
13:15 27.18 27.23 27.12 27.12 15.5K
13:20 27.13 27.14 27.12 27.13 11.4K
13:25 27.13 27.14 27.07 27.12 22.7K
13:30 27.12 27.16 27.07 27.11 38.7K
13:35 27.14 27.18 27.11 27.15 7.2K
13:40 27.15 27.17 27.15 27.17 6.8K
13:45 27.18 27.20 27.16 27.19 18.7K
13:50 27.19 27.19 27.16 27.18 11.2K
13:55 27.16 27.17 27.12 27.17 13.6K
14:00 27.13 27.13 27.00 27.07 47.0K
14:05 27.07 27.14 27.07 27.13 6.1K
14:10 27.12 27.13 27.12 27.13 16.4K
14:15 27.14 27.15 27.13 27.14 11.3K
14:20 27.15 27.21 27.15 27.19 20.6K
14:25 27.19 27.19 27.12 27.15 20.1K
14:30 27.15 27.30 27.15 27.28 86.8K
14:35 27.28 27.30 27.26 27.30 19.9K
14:40 27.31 27.32 27.25 27.25 32.9K
14:45 27.24 27.30 27.23 27.27 27.8K
14:50 27.26 27.28 27.26 27.27 47.3K
14:55 27.28 27.38 27.28 27.37 56.4K
15:40 27.37 27.37 27.37 27.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available