Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.26 26.88 27.09 96.7K
09:35 27.11 27.21 27.08 27.16 56.2K
09:40 27.16 27.21 27.11 27.20 28.1K
09:45 27.21 27.30 27.21 27.27 26.6K
09:50 27.25 27.25 27.19 27.19 24.7K
09:55 27.21 27.32 27.21 27.27 19.4K
10:00 27.27 27.35 27.23 27.32 46.9K
10:05 27.35 27.44 27.34 27.35 26.0K
10:10 27.33 27.33 27.28 27.28 17.3K
10:15 27.28 27.33 27.25 27.31 12.5K
10:20 27.32 27.33 27.27 27.33 12.9K
10:25 27.35 27.35 27.32 27.34 5.6K
10:30 27.35 27.40 27.35 27.40 19.4K
10:35 27.40 27.41 27.37 27.41 39.5K
10:40 27.39 27.40 27.34 27.34 10.8K
10:45 27.33 27.40 27.33 27.39 23.4K
10:50 27.41 27.42 27.40 27.40 20.0K
10:55 27.40 27.43 27.40 27.43 15.8K
11:00 27.43 27.47 27.42 27.42 33.2K
11:05 27.42 27.43 27.26 27.32 51.6K
11:10 27.34 27.38 27.34 27.38 6.2K
11:15 27.38 27.39 27.36 27.38 4.0K
11:20 27.36 27.39 27.36 27.37 4.4K
11:25 27.37 27.38 27.34 27.35 10.6K
13:00 27.34 27.35 27.28 27.31 12.4K
13:05 27.31 27.31 27.20 27.21 45.6K
13:10 27.25 27.27 27.18 27.18 16.3K
13:15 27.18 27.18 27.11 27.16 8.1K
13:20 27.17 27.17 27.13 27.15 17.3K
13:25 27.17 27.18 27.15 27.16 12.4K
13:30 27.16 27.18 27.15 27.17 30.1K
13:35 27.18 27.18 27.12 27.13 37.1K
13:40 27.11 27.14 27.11 27.14 12.7K
13:45 27.13 27.20 27.13 27.20 23.2K
13:50 27.20 27.20 27.19 27.20 25.7K
13:55 27.21 27.21 27.16 27.16 21.2K
14:00 27.16 27.16 27.12 27.12 26.3K
14:05 27.12 27.18 27.12 27.17 24.8K
14:10 27.17 27.23 27.16 27.23 22.0K
14:15 27.22 27.24 27.20 27.22 4.2K
14:20 27.22 27.25 27.20 27.24 15.7K
14:25 27.23 27.23 27.18 27.18 6.1K
14:30 27.19 27.22 27.10 27.12 18.1K
14:35 27.12 27.12 27.08 27.12 34.7K
14:40 27.12 27.12 27.09 27.11 14.8K
14:45 27.12 27.13 27.01 27.04 61.0K
14:50 27.05 27.09 27.05 27.08 38.2K
14:55 27.09 27.14 27.09 27.09 10.0K
15:40 27.15 27.15 27.15 27.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available