Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.22 27.40 27.17 27.31 70.6K
09:35 27.31 27.36 27.15 27.16 45.9K
09:40 27.22 27.22 27.09 27.12 18.1K
09:45 27.14 27.24 27.14 27.22 24.1K
09:50 27.20 27.22 27.19 27.20 31.4K
09:55 27.19 27.20 27.16 27.20 18.0K
10:00 27.20 27.23 27.17 27.22 28.9K
10:05 27.22 27.22 27.17 27.18 28.9K
10:10 27.18 27.29 27.18 27.29 18.2K
10:15 27.29 27.36 27.27 27.36 43.8K
10:20 27.35 27.48 27.31 27.48 66.7K
10:25 27.48 27.54 27.47 27.49 90.7K
10:30 27.48 27.48 27.36 27.43 29.3K
10:35 27.44 27.60 27.44 27.54 137.9K
10:40 27.58 27.84 27.58 27.70 217.5K
10:45 27.70 27.84 27.65 27.84 64.9K
10:50 27.82 27.97 27.82 27.84 119.5K
10:55 27.83 27.84 27.75 27.83 26.6K
11:00 27.82 27.83 27.74 27.81 27.5K
11:05 27.80 27.85 27.70 27.71 41.3K
11:10 27.71 27.75 27.68 27.69 17.7K
11:15 27.69 27.69 27.58 27.58 21.4K
11:20 27.58 27.62 27.57 27.57 38.5K
11:25 27.57 27.58 27.54 27.55 22.4K
13:00 27.55 27.63 27.53 27.63 53.4K
13:05 27.53 27.62 27.53 27.57 13.5K
13:10 27.56 27.59 27.55 27.55 26.1K
13:15 27.56 27.59 27.53 27.58 25.3K
13:20 27.57 27.60 27.52 27.52 26.5K
13:25 27.52 27.56 27.52 27.56 12.3K
13:30 27.57 27.57 27.48 27.49 25.9K
13:35 27.49 27.55 27.45 27.54 30.3K
13:40 27.54 27.57 27.53 27.55 27.3K
13:45 27.55 27.55 27.44 27.44 25.7K
13:50 27.48 27.50 27.45 27.48 11.5K
13:55 27.48 27.50 27.47 27.49 11.5K
14:00 27.49 27.49 27.42 27.42 19.5K
14:05 27.42 27.46 27.39 27.44 30.1K
14:10 27.44 27.50 27.44 27.50 15.2K
14:15 27.50 27.53 27.49 27.50 19.0K
14:20 27.49 27.50 27.47 27.48 6.2K
14:25 27.48 27.48 27.46 27.48 14.1K
14:30 27.48 27.54 27.47 27.53 13.3K
14:35 27.54 27.62 27.54 27.57 35.1K
14:40 27.53 27.55 27.51 27.55 19.4K
14:45 27.55 27.60 27.55 27.59 30.8K
14:50 27.59 27.59 27.57 27.59 44.9K
14:55 27.58 27.60 27.58 27.60 28.0K
15:40 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available