Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.59 27.70 27.38 27.39 94.2K
09:35 27.39 27.42 27.30 27.30 102.3K
09:40 27.33 27.43 27.33 27.35 27.8K
09:45 27.35 27.41 27.33 27.39 43.0K
09:50 27.39 27.39 27.27 27.29 79.1K
09:55 27.28 27.30 27.27 27.29 49.9K
10:00 27.29 27.32 27.28 27.30 24.3K
10:05 27.30 27.30 27.23 27.29 72.7K
10:10 27.31 27.31 27.25 27.26 17.5K
10:15 27.26 27.27 27.22 27.23 20.7K
10:20 27.23 27.27 27.21 27.27 22.5K
10:25 27.29 27.29 27.27 27.27 14.5K
10:30 27.27 27.27 27.19 27.19 47.9K
10:35 27.19 27.19 27.12 27.13 43.8K
10:40 27.13 27.15 27.12 27.15 38.3K
10:45 27.16 27.16 27.12 27.12 36.6K
10:50 27.12 27.12 27.02 27.07 40.3K
10:55 27.07 27.14 27.07 27.13 20.0K
11:00 27.13 27.14 27.07 27.07 7.9K
11:05 27.08 27.10 27.07 27.08 10.3K
11:10 27.08 27.11 27.06 27.07 22.0K
11:15 27.05 27.05 26.97 26.97 66.0K
11:20 26.97 26.97 26.89 26.93 36.9K
11:25 26.94 27.01 26.94 27.00 15.0K
13:00 27.00 27.03 26.95 26.95 32.0K
13:05 26.96 27.00 26.94 26.94 27.8K
13:10 26.94 26.95 26.91 26.93 25.1K
13:15 26.92 27.00 26.91 26.99 34.6K
13:20 26.97 27.00 26.97 27.00 26.8K
13:25 27.01 27.06 27.01 27.02 11.9K
13:30 27.01 27.01 26.96 26.97 18.3K
13:35 27.00 27.01 26.93 26.93 16.2K
13:40 26.92 26.95 26.89 26.90 37.1K
13:45 26.91 26.97 26.91 26.97 8.4K
13:50 26.97 27.06 26.97 27.06 19.2K
13:55 27.07 27.09 27.02 27.07 19.5K
14:00 27.06 27.07 27.04 27.04 18.1K
14:05 27.03 27.08 27.02 27.08 11.9K
14:10 27.09 27.20 27.09 27.18 41.8K
14:15 27.19 27.19 27.13 27.15 16.8K
14:20 27.13 27.26 27.13 27.26 29.7K
14:25 27.27 27.29 27.25 27.27 27.2K
14:30 27.28 27.29 27.15 27.20 26.3K
14:35 27.17 27.21 27.16 27.21 10.2K
14:40 27.20 27.23 27.20 27.21 11.5K
14:45 27.24 27.24 27.19 27.24 11.8K
14:50 27.23 27.24 27.20 27.21 17.9K
14:55 27.21 27.22 27.19 27.20 9.6K
15:40 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available