Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.25 27.00 27.00 55.2K
09:35 27.01 27.04 26.93 26.93 36.9K
09:40 26.93 26.93 26.81 26.83 64.6K
09:45 26.84 27.01 26.80 26.91 64.3K
09:50 26.88 26.89 26.83 26.83 41.5K
09:55 26.84 26.85 26.80 26.83 45.5K
10:00 26.82 26.83 26.72 26.73 54.1K
10:05 26.73 26.83 26.73 26.83 22.7K
10:10 26.83 26.88 26.81 26.86 20.4K
10:15 26.87 26.92 26.85 26.86 40.8K
10:20 26.86 26.86 26.84 26.85 13.2K
10:25 26.84 26.85 26.78 26.78 30.0K
10:30 26.78 26.82 26.77 26.78 22.2K
10:35 26.78 26.79 26.76 26.78 20.7K
10:40 26.79 26.83 26.78 26.78 15.0K
10:45 26.78 26.78 26.70 26.75 52.6K
10:50 26.76 26.76 26.68 26.68 49.9K
10:55 26.68 26.68 26.63 26.64 33.8K
11:00 26.64 26.64 26.55 26.58 68.4K
11:05 26.58 26.58 26.53 26.53 68.3K
11:10 26.53 26.62 26.53 26.62 15.7K
11:15 26.62 26.62 26.58 26.58 14.0K
11:20 26.58 26.61 26.51 26.61 23.3K
11:25 26.65 26.65 26.61 26.62 5.3K
13:00 26.60 26.62 26.56 26.57 33.1K
13:05 26.56 26.56 26.47 26.48 62.9K
13:10 26.49 26.51 26.49 26.49 17.8K
13:15 26.49 26.50 26.46 26.46 23.8K
13:20 26.46 26.48 26.45 26.46 21.8K
13:25 26.46 26.49 26.45 26.49 27.8K
13:30 26.50 26.50 26.48 26.48 21.5K
13:35 26.48 26.48 26.43 26.47 50.0K
13:40 26.46 26.47 26.44 26.44 9.5K
13:45 26.43 26.45 26.42 26.43 16.7K
13:50 26.42 26.54 26.42 26.54 30.2K
13:55 26.52 26.52 26.40 26.40 24.1K
14:00 26.40 26.40 26.32 26.34 37.4K
14:05 26.33 26.34 26.30 26.30 34.1K
14:10 26.30 26.30 26.20 26.23 65.0K
14:15 26.23 26.27 26.22 26.22 25.4K
14:20 26.22 26.24 26.20 26.23 34.4K
14:25 26.22 26.24 26.22 26.23 43.1K
14:30 26.23 26.23 26.06 26.10 102.5K
14:35 26.10 26.13 26.09 26.11 41.3K
14:40 26.13 26.24 26.11 26.22 33.7K
14:45 26.20 26.21 26.15 26.15 74.9K
14:50 26.15 26.15 26.08 26.09 62.5K
14:55 26.09 26.15 26.09 26.14 32.4K
15:40 26.06 26.06 26.06 26.06 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available