Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.30 26.03 26.24 108.3K
09:35 26.36 26.52 26.32 26.36 72.5K
09:40 26.35 26.46 26.30 26.45 46.6K
09:45 26.46 26.50 26.46 26.47 39.1K
09:50 26.49 26.56 26.46 26.53 59.9K
09:55 26.53 26.53 26.42 26.43 12.7K
10:00 26.45 26.48 26.43 26.46 23.4K
10:05 26.46 26.52 26.44 26.50 33.2K
10:10 26.54 26.60 26.54 26.56 49.5K
10:15 26.56 26.59 26.50 26.54 29.0K
10:20 26.54 26.55 26.51 26.52 9.6K
10:25 26.52 26.57 26.51 26.56 45.5K
10:30 26.57 26.62 26.57 26.61 62.8K
10:35 26.62 26.62 26.55 26.56 24.3K
10:40 26.56 26.64 26.56 26.64 39.9K
10:45 26.65 26.67 26.63 26.65 23.1K
10:50 26.65 26.69 26.59 26.62 28.1K
10:55 26.61 26.61 26.53 26.56 11.7K
11:00 26.57 26.60 26.53 26.53 10.7K
11:05 26.52 26.59 26.52 26.59 9.9K
11:10 26.59 26.60 26.52 26.52 11.3K
11:15 26.52 26.53 26.50 26.50 15.2K
11:20 26.49 26.55 26.46 26.52 25.6K
11:25 26.52 26.52 26.45 26.50 11.6K
13:00 26.49 26.49 26.42 26.45 15.4K
13:05 26.45 26.52 26.42 26.52 19.5K
13:10 26.54 26.57 26.53 26.57 8.6K
13:15 26.57 26.60 26.55 26.59 23.0K
13:20 26.59 26.60 26.54 26.54 8.5K
13:25 26.54 26.59 26.50 26.59 14.5K
13:30 26.56 26.56 26.51 26.52 7.3K
13:35 26.54 26.56 26.40 26.40 22.4K
13:40 26.40 26.48 26.40 26.48 10.8K
13:45 26.48 26.48 26.32 26.37 64.9K
13:50 26.40 26.40 26.34 26.36 13.7K
13:55 26.36 26.42 26.36 26.38 14.4K
14:00 26.47 26.47 26.39 26.39 12.3K
14:05 26.42 26.42 26.35 26.38 9.1K
14:10 26.37 26.41 26.33 26.33 13.9K
14:15 26.33 26.35 26.30 26.32 17.8K
14:20 26.33 26.37 26.32 26.36 8.7K
14:25 26.33 26.33 26.21 26.26 30.4K
14:30 26.31 26.31 26.20 26.24 32.9K
14:35 26.23 26.23 26.11 26.15 32.9K
14:40 26.15 26.24 26.15 26.24 11.3K
14:45 26.23 26.24 26.20 26.22 22.8K
14:50 26.21 26.25 26.19 26.25 13.7K
14:55 26.25 26.30 26.23 26.27 18.9K
15:40 26.26 26.26 26.26 26.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available