Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.32 26.86 26.21 26.83 218.2K
09:35 26.82 26.98 26.82 26.88 158.2K
09:40 26.86 26.89 26.70 26.80 55.3K
09:45 26.80 26.93 26.80 26.88 71.7K
09:50 26.87 26.93 26.78 26.91 57.3K
09:55 26.90 26.94 26.86 26.87 31.9K
10:00 26.87 26.87 26.80 26.80 33.1K
10:05 26.79 26.87 26.78 26.83 22.6K
10:10 26.82 26.88 26.81 26.85 44.8K
10:15 26.86 26.86 26.79 26.79 50.7K
10:20 26.80 26.81 26.76 26.78 14.8K
10:25 26.78 26.82 26.77 26.82 6.2K
10:30 26.79 26.84 26.76 26.84 17.7K
10:35 26.84 26.86 26.79 26.80 15.9K
10:40 26.83 26.97 26.79 26.95 84.3K
10:45 26.93 26.95 26.86 26.86 44.9K
10:50 26.88 26.92 26.86 26.86 13.5K
10:55 26.84 26.84 26.80 26.82 5.3K
11:00 26.82 26.89 26.82 26.88 10.8K
11:05 26.89 26.92 26.86 26.90 11.5K
11:10 26.90 26.99 26.90 26.94 66.7K
11:15 26.93 27.09 26.93 27.09 74.0K
11:20 27.09 27.15 27.05 27.05 71.6K
11:25 27.05 27.14 27.00 27.14 31.9K
11:30 27.14 27.14 27.14 27.14 0.3K
13:00 27.13 27.21 27.11 27.21 111.2K
13:05 27.21 27.27 27.16 27.27 40.0K
13:10 27.26 27.35 27.26 27.28 77.7K
13:15 27.26 27.32 27.24 27.24 36.9K
13:20 27.23 27.23 27.16 27.17 23.8K
13:25 27.17 27.20 27.15 27.19 21.9K
13:30 27.20 27.26 27.17 27.23 39.7K
13:35 27.23 27.26 27.23 27.24 27.1K
13:40 27.24 27.27 27.22 27.22 23.8K
13:45 27.22 27.25 27.22 27.24 7.9K
13:50 27.24 27.25 27.20 27.20 37.8K
13:55 27.20 27.20 27.18 27.18 14.3K
14:00 27.20 27.20 27.18 27.18 12.9K
14:05 27.19 27.20 27.18 27.20 31.6K
14:10 27.19 27.20 27.16 27.19 20.6K
14:15 27.19 27.21 27.18 27.21 37.0K
14:20 27.21 27.26 27.21 27.23 42.7K
14:25 27.25 27.29 27.24 27.29 43.9K
14:30 27.30 27.37 27.30 27.33 80.2K
14:35 27.32 27.35 27.32 27.34 36.2K
14:40 27.34 27.40 27.34 27.39 85.5K
14:45 27.39 27.44 27.38 27.43 85.3K
14:50 27.44 27.46 27.39 27.43 62.4K
14:55 27.43 27.47 27.42 27.46 47.4K
15:40 27.41 27.41 27.41 27.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available