Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.42 27.78 27.31 27.59 268.6K
09:35 27.61 27.63 27.50 27.53 71.9K
09:40 27.55 27.68 27.35 27.41 75.9K
09:45 27.41 27.48 27.30 27.39 42.9K
09:50 27.39 27.40 27.29 27.29 36.9K
09:55 27.29 27.29 27.14 27.14 52.7K
10:00 27.15 27.25 27.14 27.21 45.4K
10:05 27.21 27.30 27.19 27.26 25.8K
10:10 27.23 27.32 27.22 27.32 16.9K
10:15 27.29 27.39 27.28 27.39 11.9K
10:20 27.36 27.46 27.33 27.40 31.0K
10:25 27.39 27.39 27.31 27.33 20.3K
10:30 27.32 27.51 27.32 27.49 45.0K
10:35 27.47 27.50 27.40 27.50 20.2K
10:40 27.52 27.52 27.42 27.42 19.8K
10:45 27.42 27.51 27.42 27.49 10.0K
10:50 27.48 27.54 27.48 27.51 22.5K
10:55 27.54 27.60 27.50 27.50 36.2K
11:00 27.50 27.52 27.48 27.49 22.6K
11:05 27.47 27.65 27.43 27.65 78.3K
11:10 27.65 27.69 27.57 27.57 72.1K
11:15 27.57 27.60 27.45 27.51 15.5K
11:20 27.48 27.50 27.38 27.44 30.9K
11:25 27.44 27.48 27.41 27.43 14.6K
13:00 27.43 27.51 27.43 27.45 26.1K
13:05 27.45 27.45 27.39 27.45 20.1K
13:10 27.49 27.49 27.31 27.31 39.8K
13:15 27.31 27.33 27.26 27.28 36.2K
13:20 27.31 27.35 27.30 27.35 22.9K
13:25 27.35 27.37 27.31 27.33 22.0K
13:30 27.32 27.40 27.32 27.36 17.6K
13:35 27.41 27.44 27.38 27.39 11.9K
13:40 27.39 27.45 27.39 27.45 22.3K
13:45 27.44 27.45 27.41 27.45 14.2K
13:50 27.47 27.48 27.44 27.44 22.3K
13:55 27.43 27.51 27.43 27.51 28.4K
14:00 27.53 27.58 27.53 27.54 16.4K
14:05 27.53 27.55 27.48 27.50 28.6K
14:10 27.50 27.54 27.48 27.51 29.6K
14:15 27.52 27.55 27.50 27.55 29.6K
14:20 27.55 27.55 27.46 27.48 28.7K
14:25 27.50 27.54 27.50 27.53 18.2K
14:30 27.54 27.55 27.53 27.55 10.6K
14:35 27.55 27.58 27.54 27.55 30.9K
14:40 27.55 27.60 27.54 27.58 40.9K
14:45 27.59 27.60 27.57 27.59 29.7K
14:50 27.58 27.60 27.58 27.58 38.2K
14:55 27.59 27.60 27.58 27.58 24.0K
15:40 27.62 27.62 27.62 27.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available