Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.73 27.50 27.56 111.3K
09:35 27.52 27.57 27.47 27.51 65.6K
09:40 27.50 27.66 27.47 27.66 45.7K
09:45 27.68 27.69 27.60 27.62 37.2K
09:50 27.63 27.63 27.58 27.58 32.9K
09:55 27.58 27.64 27.54 27.64 47.8K
10:00 27.60 27.65 27.58 27.59 51.0K
10:05 27.60 27.63 27.60 27.62 33.4K
10:10 27.62 27.62 27.53 27.53 50.6K
10:15 27.54 27.59 27.54 27.57 25.4K
10:20 27.57 27.62 27.52 27.62 50.4K
10:25 27.60 27.62 27.57 27.62 25.2K
10:30 27.64 27.66 27.62 27.62 30.9K
10:35 27.65 27.68 27.64 27.68 43.9K
10:40 27.68 27.71 27.67 27.68 39.4K
10:45 27.70 27.70 27.66 27.66 23.1K
10:50 27.68 27.78 27.68 27.73 118.0K
10:55 27.77 27.85 27.76 27.85 104.3K
11:00 27.84 27.84 27.79 27.80 16.5K
11:05 27.79 27.82 27.75 27.75 18.1K
11:10 27.75 27.78 27.72 27.74 13.1K
11:15 27.74 27.75 27.73 27.73 18.9K
11:20 27.75 27.76 27.71 27.76 20.9K
11:25 27.76 27.80 27.75 27.79 51.3K
13:00 27.80 27.80 27.74 27.76 31.0K
13:05 27.76 27.79 27.76 27.76 13.7K
13:10 27.78 27.82 27.76 27.81 56.5K
13:15 27.80 27.80 27.75 27.78 17.3K
13:20 27.77 27.77 27.67 27.69 38.3K
13:25 27.70 27.70 27.67 27.68 20.7K
13:30 27.68 27.73 27.67 27.72 34.1K
13:35 27.71 27.71 27.69 27.69 5.0K
13:40 27.68 27.70 27.68 27.68 55.6K
13:45 27.68 27.68 27.62 27.65 28.2K
13:50 27.65 27.68 27.65 27.67 8.6K
13:55 27.65 27.68 27.64 27.68 11.8K
14:00 27.66 27.68 27.66 27.68 7.0K
14:05 27.70 27.73 27.69 27.71 22.4K
14:10 27.71 27.71 27.68 27.69 17.0K
14:15 27.68 27.70 27.62 27.66 34.8K
14:20 27.66 27.70 27.65 27.68 31.8K
14:25 27.69 27.69 27.66 27.66 7.0K
14:30 27.66 27.71 27.66 27.70 39.7K
14:35 27.70 27.70 27.68 27.70 27.7K
14:40 27.69 27.71 27.66 27.69 34.8K
14:45 27.69 27.70 27.66 27.67 25.0K
14:50 27.68 27.68 27.64 27.65 62.6K
14:55 27.64 27.67 27.64 27.65 28.7K
15:40 27.65 27.65 27.65 27.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available