Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.79 27.40 27.76 159.8K
09:35 27.72 27.94 27.66 27.89 211.0K
09:40 27.90 28.15 27.86 27.95 308.1K
09:45 27.98 27.98 27.91 27.93 55.3K
09:50 27.93 27.94 27.86 27.87 46.9K
09:55 27.87 27.92 27.85 27.85 41.2K
10:00 27.88 28.09 27.86 28.08 79.5K
10:05 28.08 28.18 28.06 28.11 147.7K
10:10 28.11 28.27 28.09 28.22 143.4K
10:15 28.22 28.29 28.18 28.25 90.4K
10:20 28.25 28.31 28.19 28.29 89.9K
10:25 28.29 28.30 28.20 28.20 43.0K
10:30 28.21 28.29 28.21 28.24 21.4K
10:35 28.23 28.26 28.16 28.25 51.0K
10:40 28.25 28.25 28.19 28.19 19.1K
10:45 28.20 28.29 28.20 28.28 42.1K
10:50 28.27 28.33 28.26 28.26 85.2K
10:55 28.25 28.25 28.17 28.18 45.4K
11:00 28.18 28.24 28.16 28.24 31.5K
11:05 28.20 28.28 28.20 28.23 26.4K
11:10 28.23 28.26 28.18 28.19 38.1K
11:15 28.19 28.20 28.14 28.15 27.5K
11:20 28.15 28.19 28.13 28.19 30.7K
11:25 28.19 28.20 28.02 28.05 37.6K
13:00 28.05 28.07 28.02 28.02 27.5K
13:05 28.02 28.03 27.98 27.98 27.0K
13:10 28.01 28.02 27.95 27.96 25.4K
13:15 27.97 28.02 27.96 28.00 9.0K
13:20 28.02 28.03 27.97 27.97 14.0K
13:25 27.98 28.00 27.96 27.98 13.8K
13:30 27.97 27.99 27.96 27.97 11.2K
13:35 27.97 27.97 27.90 27.91 10.2K
13:40 27.91 27.92 27.81 27.84 86.3K
13:45 27.84 27.86 27.80 27.81 30.3K
13:50 27.80 27.88 27.80 27.87 25.3K
13:55 27.87 27.88 27.85 27.85 12.1K
14:00 27.86 27.89 27.83 27.85 15.0K
14:05 27.85 27.88 27.81 27.82 17.9K
14:10 27.82 27.91 27.82 27.87 12.7K
14:15 27.87 27.88 27.85 27.87 16.4K
14:20 27.88 27.91 27.87 27.91 8.5K
14:25 27.92 27.92 27.87 27.87 40.0K
14:30 27.87 27.87 27.77 27.77 61.6K
14:35 27.78 27.81 27.77 27.78 21.2K
14:40 27.78 27.83 27.75 27.80 30.5K
14:45 27.80 27.88 27.80 27.86 29.2K
14:50 27.86 27.91 27.84 27.88 53.3K
14:55 27.88 27.92 27.88 27.91 22.4K
15:40 27.91 27.91 27.91 27.91 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available