Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 28.42 27.88 28.31 240.6K
09:35 28.31 28.35 28.08 28.28 88.9K
09:40 28.27 28.29 28.23 28.26 72.8K
09:45 28.26 28.41 28.23 28.24 80.8K
09:50 28.26 28.37 28.22 28.37 58.0K
09:55 28.37 28.47 28.31 28.45 116.8K
10:00 28.43 28.46 28.24 28.29 68.3K
10:05 28.27 28.29 28.18 28.18 43.0K
10:10 28.18 28.19 28.15 28.17 20.3K
10:15 28.16 28.20 28.11 28.20 29.9K
10:20 28.20 28.24 28.18 28.23 17.4K
10:25 28.24 28.30 28.24 28.25 27.0K
10:30 28.25 28.31 28.25 28.27 25.4K
10:35 28.26 28.33 28.25 28.25 29.9K
10:40 28.26 28.30 28.20 28.30 25.2K
10:45 28.32 28.34 28.25 28.31 20.9K
10:50 28.29 28.54 28.26 28.45 201.5K
10:55 28.46 28.53 28.35 28.39 69.5K
11:00 28.39 28.45 28.36 28.40 52.1K
11:05 28.40 28.41 28.31 28.32 31.1K
11:10 28.30 28.57 28.26 28.56 110.3K
11:15 28.54 28.56 28.43 28.52 45.6K
11:20 28.50 28.58 28.47 28.52 85.0K
11:25 28.54 28.68 28.52 28.65 131.8K
13:00 28.66 28.71 28.54 28.55 133.7K
13:05 28.51 28.60 28.47 28.53 37.0K
13:10 28.53 28.63 28.53 28.54 38.0K
13:15 28.55 28.56 28.46 28.48 29.4K
13:20 28.48 28.53 28.45 28.51 20.2K
13:25 28.48 28.50 28.43 28.49 28.9K
13:30 28.46 28.50 28.43 28.48 19.6K
13:35 28.48 28.50 28.43 28.48 64.8K
13:40 28.50 28.53 28.48 28.51 31.4K
13:45 28.51 28.51 28.43 28.46 21.0K
13:50 28.45 28.45 28.42 28.42 15.2K
13:55 28.41 28.42 28.35 28.35 22.6K
14:00 28.34 28.42 28.34 28.36 26.2K
14:05 28.36 28.37 28.32 28.34 12.0K
14:10 28.32 28.33 28.28 28.33 18.3K
14:15 28.34 28.37 28.32 28.36 15.4K
14:20 28.35 28.36 28.31 28.32 19.9K
14:25 28.32 28.35 28.30 28.31 35.3K
14:30 28.30 28.42 28.30 28.40 40.0K
14:35 28.38 28.43 28.37 28.41 27.2K
14:40 28.41 28.41 28.35 28.37 26.5K
14:45 28.38 28.38 28.35 28.35 34.3K
14:50 28.35 28.40 28.35 28.39 49.2K
14:55 28.40 28.40 28.38 28.39 26.9K
15:40 28.38 28.38 28.38 28.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available