Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.08 28.28 27.99 28.26 141.5K
09:35 28.26 28.36 28.22 28.22 83.0K
09:40 28.21 28.27 28.20 28.20 38.1K
09:45 28.23 28.33 28.20 28.31 41.3K
09:50 28.32 28.49 28.32 28.48 44.2K
09:55 28.49 28.58 28.47 28.50 89.6K
10:00 28.56 28.71 28.56 28.60 109.1K
10:05 28.60 28.66 28.56 28.59 29.1K
10:10 28.57 28.79 28.56 28.72 60.5K
10:15 28.72 28.76 28.60 28.66 49.9K
10:20 28.68 29.00 28.68 28.95 153.9K
10:25 28.94 29.11 28.90 28.91 167.0K
10:30 28.91 28.91 28.76 28.76 66.5K
10:35 28.80 28.84 28.78 28.84 48.7K
10:40 28.84 28.95 28.68 28.70 84.1K
10:45 28.70 28.79 28.68 28.70 74.6K
10:50 28.68 28.87 28.68 28.84 80.6K
10:55 28.83 28.85 28.72 28.73 47.2K
11:00 28.73 28.78 28.67 28.72 19.5K
11:05 28.72 28.72 28.62 28.64 31.0K
11:10 28.67 28.70 28.63 28.67 9.9K
11:15 28.66 28.68 28.60 28.66 38.3K
11:20 28.63 28.65 28.58 28.58 23.9K
11:25 28.58 28.64 28.56 28.64 24.4K
11:30 28.61 28.61 28.61 28.61 0.1K
13:00 28.62 28.63 28.55 28.56 27.1K
13:05 28.55 28.56 28.48 28.53 19.7K
13:10 28.53 28.66 28.53 28.58 41.3K
13:15 28.58 28.78 28.58 28.78 31.8K
13:20 28.77 28.77 28.68 28.69 18.7K
13:25 28.69 28.69 28.65 28.67 26.0K
13:30 28.69 28.69 28.60 28.66 12.1K
13:35 28.66 28.66 28.61 28.62 7.7K
13:40 28.62 28.63 28.50 28.52 26.0K
13:45 28.56 28.61 28.54 28.61 20.9K
13:50 28.60 28.60 28.58 28.59 15.1K
13:55 28.59 28.62 28.58 28.62 14.0K
14:00 28.62 28.75 28.62 28.75 47.7K
14:05 28.80 28.91 28.79 28.89 88.7K
14:10 28.88 28.90 28.82 28.87 47.9K
14:15 28.85 28.89 28.80 28.82 27.3K
14:20 28.83 28.83 28.80 28.83 39.8K
14:25 28.83 28.86 28.81 28.85 37.7K
14:30 28.84 28.89 28.84 28.89 70.6K
14:35 28.88 28.89 28.84 28.85 40.6K
14:40 28.85 28.89 28.85 28.88 33.4K
14:45 28.88 28.90 28.86 28.90 52.6K
14:50 28.90 28.93 28.89 28.90 76.8K
14:55 28.91 28.95 28.91 28.94 73.7K
15:40 28.95 28.95 28.95 28.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available