Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.09 29.18 28.85 29.13 258.4K
09:35 29.13 29.13 28.89 28.89 153.5K
09:40 28.92 28.94 28.73 28.73 126.0K
09:45 28.72 28.83 28.70 28.82 99.5K
09:50 28.80 28.87 28.79 28.81 66.6K
09:55 28.80 28.85 28.73 28.73 55.5K
10:00 28.74 28.85 28.74 28.83 63.5K
10:05 28.83 28.83 28.76 28.76 37.0K
10:10 28.79 28.81 28.77 28.81 24.4K
10:15 28.82 28.85 28.78 28.78 39.0K
10:20 28.78 28.80 28.76 28.76 26.6K
10:25 28.76 28.81 28.76 28.76 25.6K
10:30 28.76 28.79 28.75 28.77 35.0K
10:35 28.77 28.77 28.71 28.71 34.9K
10:40 28.71 28.72 28.68 28.69 39.4K
10:45 28.69 28.75 28.65 28.71 91.7K
10:50 28.72 28.81 28.71 28.81 28.0K
10:55 28.81 28.81 28.76 28.77 17.5K
11:00 28.78 28.78 28.74 28.75 10.4K
11:05 28.75 28.78 28.70 28.70 19.3K
11:10 28.70 28.71 28.64 28.65 35.8K
11:15 28.65 28.70 28.65 28.70 24.1K
11:20 28.70 28.70 28.65 28.66 9.6K
11:25 28.67 28.70 28.62 28.70 22.2K
11:30 28.68 28.68 28.68 28.68 0.4K
13:00 28.68 28.71 28.68 28.68 21.0K
13:05 28.68 28.75 28.66 28.75 26.1K
13:10 28.75 28.75 28.71 28.71 17.6K
13:15 28.71 28.73 28.70 28.72 15.2K
13:20 28.72 28.80 28.69 28.77 30.9K
13:25 28.76 28.80 28.75 28.75 30.9K
13:30 28.73 28.78 28.73 28.78 12.3K
13:35 28.78 28.78 28.70 28.70 19.9K
13:40 28.73 28.75 28.65 28.65 30.5K
13:45 28.66 28.68 28.63 28.65 19.8K
13:50 28.66 28.70 28.66 28.69 17.8K
13:55 28.69 28.69 28.65 28.68 10.5K
14:00 28.68 28.70 28.67 28.69 18.0K
14:05 28.69 28.75 28.69 28.75 38.8K
14:10 28.75 28.78 28.75 28.76 36.0K
14:15 28.75 28.76 28.69 28.70 18.9K
14:20 28.70 28.70 28.61 28.61 36.6K
14:25 28.61 28.63 28.60 28.61 41.2K
14:30 28.62 28.66 28.61 28.63 20.3K
14:35 28.63 28.66 28.63 28.66 34.7K
14:40 28.66 28.66 28.62 28.63 52.2K
14:45 28.64 28.65 28.62 28.63 26.5K
14:50 28.63 28.66 28.62 28.65 46.5K
14:55 28.65 28.70 28.63 28.70 39.6K
15:40 28.68 28.68 28.68 28.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available