Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.73 28.73 28.45 28.48 90.7K
09:35 28.49 28.49 28.31 28.36 70.6K
09:40 28.36 28.46 28.26 28.28 58.3K
09:45 28.27 28.27 28.12 28.12 73.1K
09:50 28.12 28.21 28.10 28.16 52.4K
09:55 28.14 28.33 28.14 28.29 55.2K
10:00 28.28 28.28 28.11 28.15 56.6K
10:05 28.14 28.17 28.11 28.15 64.9K
10:10 28.15 28.19 28.15 28.19 13.5K
10:15 28.20 28.25 28.18 28.19 29.2K
10:20 28.19 28.30 28.19 28.25 49.0K
10:25 28.24 28.24 28.14 28.18 37.2K
10:30 28.17 28.20 28.13 28.19 45.9K
10:35 28.19 28.27 28.16 28.24 16.6K
10:40 28.27 28.27 28.20 28.21 29.6K
10:45 28.21 28.21 28.13 28.18 30.9K
10:50 28.17 28.23 28.15 28.18 32.8K
10:55 28.20 28.26 28.20 28.23 11.1K
11:00 28.23 28.30 28.23 28.28 22.8K
11:05 28.29 28.36 28.27 28.27 36.4K
11:10 28.28 28.35 28.27 28.31 17.6K
11:15 28.30 28.36 28.29 28.36 19.6K
11:20 28.37 28.37 28.32 28.33 35.7K
11:25 28.34 28.48 28.33 28.48 20.8K
11:30 28.44 28.44 28.44 28.44 0.3K
13:00 28.43 28.43 28.29 28.38 73.7K
13:05 28.37 28.39 28.32 28.37 30.3K
13:10 28.37 28.37 28.28 28.33 15.7K
13:15 28.33 28.39 28.33 28.37 16.5K
13:20 28.39 28.40 28.36 28.36 14.0K
13:25 28.36 28.44 28.35 28.43 31.9K
13:30 28.40 28.49 28.40 28.47 23.4K
13:35 28.47 28.48 28.42 28.46 13.2K
13:40 28.47 28.49 28.45 28.45 12.9K
13:45 28.45 28.48 28.44 28.47 29.1K
13:50 28.47 28.52 28.47 28.51 19.8K
13:55 28.50 28.52 28.48 28.50 32.1K
14:00 28.50 28.51 28.49 28.49 9.4K
14:05 28.49 28.51 28.43 28.45 25.7K
14:10 28.44 28.48 28.44 28.44 38.9K
14:15 28.46 28.48 28.46 28.47 11.4K
14:20 28.46 28.47 28.45 28.47 28.7K
14:25 28.46 28.48 28.45 28.45 19.0K
14:30 28.45 28.48 28.45 28.47 21.8K
14:35 28.47 28.48 28.45 28.47 31.7K
14:40 28.47 28.49 28.47 28.48 26.2K
14:45 28.49 28.51 28.46 28.46 25.8K
14:50 28.45 28.49 28.44 28.48 94.7K
14:55 28.48 28.51 28.48 28.49 21.9K
15:40 28.50 28.50 28.50 28.50 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available