Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.56 28.59 28.39 28.49 100.1K
09:35 28.46 28.48 28.40 28.46 66.6K
09:40 28.47 28.60 28.37 28.60 101.0K
09:45 28.59 28.59 28.44 28.48 51.8K
09:50 28.48 28.60 28.44 28.55 50.0K
09:55 28.52 28.54 28.44 28.50 33.5K
10:00 28.45 28.48 28.42 28.42 14.2K
10:05 28.43 28.52 28.42 28.50 20.4K
10:10 28.51 28.56 28.50 28.50 25.8K
10:15 28.53 28.56 28.53 28.55 24.9K
10:20 28.56 28.68 28.54 28.65 55.6K
10:25 28.63 28.65 28.56 28.60 20.4K
10:30 28.57 28.66 28.57 28.63 32.4K
10:35 28.63 28.63 28.56 28.59 12.4K
10:40 28.55 28.56 28.52 28.53 14.2K
10:45 28.51 28.51 28.48 28.50 11.3K
10:50 28.51 28.52 28.42 28.45 29.6K
10:55 28.45 28.51 28.45 28.49 11.4K
11:00 28.48 28.50 28.48 28.49 13.4K
11:05 28.50 28.54 28.48 28.53 7.8K
11:10 28.52 28.52 28.46 28.46 10.9K
11:15 28.47 28.47 28.45 28.47 8.3K
11:20 28.46 28.53 28.46 28.51 10.4K
11:25 28.51 28.52 28.49 28.52 16.0K
13:00 28.52 28.52 28.45 28.45 24.2K
13:05 28.48 28.49 28.45 28.49 22.5K
13:10 28.47 28.48 28.47 28.48 3.3K
13:15 28.47 28.48 28.45 28.46 9.8K
13:20 28.45 28.46 28.44 28.46 18.8K
13:25 28.45 28.46 28.45 28.45 6.9K
13:30 28.46 28.49 28.45 28.49 8.1K
13:35 28.49 28.49 28.48 28.49 4.9K
13:40 28.48 28.53 28.47 28.47 16.0K
13:45 28.49 28.49 28.44 28.47 8.0K
13:50 28.48 28.48 28.42 28.43 20.1K
13:55 28.42 28.43 28.40 28.40 29.0K
14:00 28.42 28.44 28.40 28.43 7.2K
14:05 28.42 28.47 28.42 28.45 48.3K
14:10 28.47 28.48 28.42 28.42 21.5K
14:15 28.47 28.47 28.43 28.45 4.8K
14:20 28.46 28.46 28.43 28.43 12.6K
14:25 28.44 28.49 28.43 28.49 18.5K
14:30 28.49 28.50 28.48 28.49 50.1K
14:35 28.48 28.49 28.46 28.48 7.1K
14:40 28.48 28.49 28.44 28.44 47.1K
14:45 28.46 28.49 28.45 28.47 16.3K
14:50 28.47 28.49 28.46 28.48 24.4K
14:55 28.49 28.50 28.47 28.48 33.6K
15:40 28.52 28.52 28.52 28.52 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available