Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.23 28.23 27.97 27.99 53.3K
09:35 27.99 28.05 27.97 28.04 28.5K
09:40 28.04 28.12 28.04 28.12 15.8K
09:45 28.11 28.19 28.11 28.16 37.0K
09:50 28.19 28.29 28.17 28.27 26.0K
09:55 28.26 28.27 28.19 28.19 21.8K
10:00 28.19 28.19 28.10 28.17 16.4K
10:05 28.17 28.21 28.15 28.18 17.7K
10:10 28.19 28.19 28.14 28.15 19.0K
10:15 28.15 28.17 28.12 28.13 14.1K
10:20 28.14 28.15 28.07 28.08 19.2K
10:25 28.08 28.22 28.07 28.15 37.0K
10:30 28.15 28.29 28.15 28.27 33.2K
10:35 28.28 28.29 28.21 28.27 34.5K
10:40 28.30 28.42 28.30 28.42 87.6K
10:45 28.41 28.46 28.39 28.46 82.1K
10:50 28.46 28.60 28.42 28.60 77.9K
10:55 28.59 28.59 28.49 28.51 30.2K
11:00 28.50 28.55 28.50 28.50 13.3K
11:05 28.49 28.53 28.46 28.49 20.8K
11:10 28.49 28.61 28.49 28.60 44.7K
11:15 28.62 28.73 28.62 28.69 87.9K
11:20 28.68 28.70 28.64 28.64 34.0K
11:25 28.63 28.65 28.61 28.65 19.4K
11:30 28.64 28.64 28.64 28.64 0.3K
13:00 28.66 28.74 28.65 28.71 61.2K
13:05 28.70 28.71 28.65 28.65 45.4K
13:10 28.62 28.67 28.62 28.67 8.8K
13:15 28.67 28.67 28.58 28.59 33.6K
13:20 28.58 28.61 28.56 28.56 13.2K
13:25 28.56 28.58 28.53 28.55 21.3K
13:30 28.55 28.56 28.54 28.54 14.1K
13:35 28.53 28.54 28.52 28.52 18.8K
13:40 28.52 28.58 28.49 28.58 31.5K
13:45 28.59 28.59 28.54 28.56 9.4K
13:50 28.56 28.56 28.50 28.56 18.1K
13:55 28.56 28.58 28.55 28.55 9.1K
14:00 28.55 28.55 28.49 28.52 19.6K
14:05 28.52 28.58 28.52 28.55 13.5K
14:10 28.55 28.55 28.47 28.50 15.4K
14:15 28.48 28.50 28.47 28.47 12.1K
14:20 28.47 28.53 28.47 28.50 12.3K
14:25 28.51 28.52 28.49 28.49 10.8K
14:30 28.49 28.59 28.48 28.57 35.3K
14:35 28.56 28.58 28.42 28.42 44.3K
14:40 28.43 28.46 28.39 28.39 25.8K
14:45 28.46 28.47 28.40 28.41 59.4K
14:50 28.40 28.44 28.40 28.44 38.5K
14:55 28.43 28.45 28.42 28.43 15.2K
15:40 28.43 28.43 28.43 28.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available