34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.80 | 29.87 | 28.82 | 29.87 | 743.7K |
| 09:35 | 29.84 | 30.82 | 29.48 | 30.06 | 999.2K |
| 09:40 | 30.06 | 30.06 | 29.50 | 29.53 | 267.3K |
| 09:45 | 29.50 | 29.54 | 29.22 | 29.22 | 150.8K |
| 09:50 | 29.21 | 29.61 | 29.21 | 29.41 | 181.6K |
| 09:55 | 29.41 | 29.41 | 29.21 | 29.33 | 106.7K |
| 10:00 | 29.31 | 29.39 | 29.21 | 29.29 | 86.1K |
| 10:05 | 29.29 | 29.30 | 29.05 | 29.21 | 107.2K |
| 10:10 | 29.28 | 29.28 | 29.04 | 29.09 | 89.5K |
| 10:15 | 29.10 | 29.20 | 29.01 | 29.03 | 77.3K |
| 10:20 | 29.03 | 29.06 | 28.93 | 28.93 | 133.4K |
| 10:25 | 28.96 | 29.09 | 28.96 | 29.09 | 74.4K |
| 10:30 | 29.11 | 29.11 | 28.85 | 28.86 | 126.4K |
| 10:35 | 28.86 | 28.87 | 28.80 | 28.81 | 87.4K |
| 10:40 | 28.80 | 28.80 | 28.68 | 28.78 | 114.1K |
| 10:45 | 28.78 | 28.78 | 28.65 | 28.67 | 93.6K |
| 10:50 | 28.64 | 28.66 | 28.61 | 28.66 | 55.2K |
| 10:55 | 28.64 | 28.64 | 28.54 | 28.60 | 69.7K |
| 11:00 | 28.60 | 28.67 | 28.55 | 28.60 | 50.6K |
| 11:05 | 28.58 | 28.59 | 28.53 | 28.58 | 76.1K |
| 11:10 | 28.58 | 28.59 | 28.47 | 28.52 | 94.9K |
| 11:15 | 28.55 | 28.57 | 28.40 | 28.52 | 60.0K |
| 11:20 | 28.59 | 30.83 | 28.59 | 29.90 | 1,240.2K |
| 11:25 | 29.90 | 30.55 | 29.66 | 29.66 | 766.0K |
| 11:30 | 29.72 | 29.72 | 29.72 | 29.72 | 0.9K |
| 13:00 | 29.58 | 29.58 | 28.75 | 29.04 | 272.9K |
| 13:05 | 28.96 | 29.04 | 28.80 | 28.93 | 152.7K |
| 13:10 | 28.94 | 28.99 | 28.80 | 28.85 | 151.9K |
| 13:15 | 28.84 | 28.84 | 28.60 | 28.70 | 84.6K |
| 13:20 | 28.70 | 28.70 | 28.41 | 28.44 | 178.7K |
| 13:25 | 28.42 | 28.45 | 28.27 | 28.29 | 152.2K |
| 13:30 | 28.21 | 28.29 | 27.96 | 27.98 | 157.7K |
| 13:35 | 28.04 | 28.11 | 27.97 | 27.98 | 186.2K |
| 13:40 | 27.98 | 28.05 | 27.59 | 27.60 | 216.6K |
| 13:45 | 27.61 | 27.63 | 27.30 | 27.41 | 169.3K |
| 13:50 | 27.34 | 27.66 | 27.30 | 27.60 | 180.4K |
| 13:55 | 27.62 | 27.83 | 27.62 | 27.82 | 109.7K |
| 14:00 | 27.75 | 27.82 | 27.41 | 27.46 | 119.8K |
| 14:05 | 27.46 | 27.52 | 27.40 | 27.49 | 77.7K |
| 14:10 | 27.49 | 27.83 | 27.47 | 27.65 | 44.8K |
| 14:15 | 27.64 | 27.72 | 27.52 | 27.61 | 64.1K |
| 14:20 | 27.61 | 27.91 | 27.58 | 27.85 | 60.2K |
| 14:25 | 27.81 | 27.89 | 27.74 | 27.88 | 91.9K |
| 14:30 | 27.88 | 27.99 | 27.81 | 27.88 | 77.1K |
| 14:35 | 27.88 | 28.28 | 27.88 | 28.02 | 138.6K |
| 14:40 | 28.00 | 28.21 | 27.95 | 28.17 | 80.2K |
| 14:45 | 28.17 | 28.48 | 28.17 | 28.48 | 100.3K |
| 14:50 | 28.49 | 28.75 | 28.45 | 28.75 | 128.3K |
| 14:55 | 28.74 | 28.74 | 28.52 | 28.58 | 78.2K |
| 15:40 | 28.58 | 28.58 | 28.58 | 28.58 | 49.8K |