Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.74 27.45 27.52 244.0K
09:35 27.53 27.78 27.53 27.69 111.5K
09:40 27.69 27.74 27.65 27.67 49.8K
09:45 27.69 27.92 27.69 27.85 126.6K
09:50 27.85 27.90 27.78 27.81 72.6K
09:55 27.80 27.83 27.72 27.72 68.2K
10:00 27.72 27.83 27.70 27.70 72.5K
10:05 27.71 27.74 27.61 27.62 77.0K
10:10 27.62 27.65 27.57 27.59 55.1K
10:15 27.58 27.59 27.47 27.53 96.5K
10:20 27.53 27.59 27.48 27.48 61.6K
10:25 27.49 27.55 27.49 27.54 16.8K
10:30 27.56 27.64 27.55 27.62 29.5K
10:35 27.60 27.65 27.57 27.63 27.9K
10:40 27.65 27.67 27.64 27.65 19.1K
10:45 27.65 27.68 27.64 27.66 20.5K
10:50 27.65 27.79 27.65 27.75 42.5K
10:55 27.74 27.82 27.74 27.74 34.0K
11:00 27.74 27.79 27.70 27.77 26.5K
11:05 27.76 27.80 27.75 27.78 20.4K
11:10 27.77 27.82 27.77 27.81 37.1K
11:15 27.80 27.80 27.73 27.74 29.8K
11:20 27.74 27.88 27.74 27.84 86.1K
11:25 27.84 27.87 27.80 27.84 23.3K
13:00 27.86 27.87 27.76 27.78 44.5K
13:05 27.81 27.83 27.74 27.83 28.5K
13:10 27.82 27.82 27.74 27.75 32.5K
13:15 27.74 27.75 27.66 27.67 25.8K
13:20 27.68 27.71 27.56 27.61 37.5K
13:25 27.61 27.63 27.52 27.60 131.8K
13:30 27.54 27.60 27.53 27.55 64.2K
13:35 27.53 27.55 27.45 27.50 155.9K
13:40 27.50 27.53 27.47 27.47 32.0K
13:45 27.47 27.50 27.44 27.47 97.3K
13:50 27.48 27.51 27.48 27.50 23.6K
13:55 27.51 27.53 27.49 27.51 21.6K
14:00 27.52 27.62 27.51 27.61 54.8K
14:05 27.60 27.62 27.56 27.60 35.0K
14:10 27.60 27.61 27.54 27.58 25.8K
14:15 27.57 27.58 27.53 27.54 23.5K
14:20 27.54 27.54 27.49 27.49 44.8K
14:25 27.49 27.50 27.44 27.45 53.7K
14:30 27.46 27.50 27.44 27.44 70.3K
14:35 27.44 27.51 27.44 27.51 21.5K
14:40 27.50 27.54 27.49 27.51 29.4K
14:45 27.50 27.51 27.46 27.46 41.5K
14:50 27.49 27.58 27.45 27.58 157.8K
14:55 27.58 27.58 27.48 27.49 33.2K
15:40 27.48 27.48 27.48 27.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available