Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.49 26.97 27.01 328.6K
09:35 27.04 27.10 26.79 26.83 215.9K
09:40 26.83 26.83 26.61 26.78 154.7K
09:45 26.80 26.80 26.66 26.71 99.1K
09:50 26.79 26.90 26.72 26.87 53.3K
09:55 26.89 27.20 26.87 27.17 79.7K
10:00 27.15 27.28 27.15 27.24 60.8K
10:05 27.24 27.38 27.20 27.38 53.1K
10:10 27.39 27.40 27.26 27.31 31.9K
10:15 27.31 27.50 27.31 27.50 117.3K
10:20 27.49 27.58 27.49 27.49 104.2K
10:25 27.48 27.50 27.36 27.50 47.3K
10:30 27.49 27.49 27.37 27.48 52.1K
10:35 27.49 27.54 27.47 27.54 49.4K
10:40 27.53 27.56 27.49 27.56 71.9K
10:45 27.56 27.68 27.56 27.68 75.8K
10:50 27.69 27.75 27.65 27.65 69.3K
10:55 27.65 27.69 27.65 27.68 35.4K
11:00 27.67 27.75 27.67 27.69 47.8K
11:05 27.68 27.75 27.67 27.74 46.7K
11:10 27.73 27.73 27.61 27.68 53.7K
11:15 27.68 27.70 27.53 27.56 41.5K
11:20 27.54 27.55 27.50 27.55 12.8K
11:25 27.55 27.60 27.50 27.58 34.7K
13:00 27.58 27.58 27.49 27.51 36.5K
13:05 27.51 27.54 27.40 27.47 23.4K
13:10 27.47 27.51 27.46 27.47 20.1K
13:15 27.50 27.63 27.50 27.63 22.1K
13:20 27.67 27.74 27.67 27.69 69.5K
13:25 27.69 27.75 27.67 27.67 37.4K
13:30 27.68 27.68 27.62 27.65 28.6K
13:35 27.65 27.66 27.64 27.64 24.2K
13:40 27.65 27.67 27.65 27.66 14.4K
13:45 27.66 27.76 27.65 27.76 41.1K
13:50 27.75 27.75 27.69 27.69 50.6K
13:55 27.68 27.68 27.64 27.65 18.2K
14:00 27.65 27.69 27.62 27.69 30.9K
14:05 27.69 27.73 27.68 27.69 19.9K
14:10 27.69 27.70 27.65 27.65 26.5K
14:15 27.66 27.70 27.66 27.70 9.7K
14:20 27.71 27.71 27.67 27.69 24.9K
14:25 27.68 27.69 27.66 27.66 22.4K
14:30 27.66 27.71 27.57 27.58 44.4K
14:35 27.61 27.65 27.58 27.62 25.3K
14:40 27.63 27.63 27.55 27.55 27.8K
14:45 27.56 27.57 27.53 27.53 40.4K
14:50 27.55 27.56 27.50 27.54 54.2K
14:55 27.54 27.55 27.52 27.53 37.6K
15:40 27.52 27.52 27.52 27.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available