Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.83 27.44 27.44 92.6K
09:35 27.44 27.48 27.34 27.48 55.0K
09:40 27.47 27.61 27.47 27.51 57.7K
09:45 27.51 27.57 27.47 27.47 43.0K
09:50 27.46 27.46 27.34 27.39 44.4K
09:55 27.39 27.43 27.30 27.35 66.6K
10:00 27.35 27.41 27.35 27.40 28.7K
10:05 27.40 27.40 27.27 27.27 16.3K
10:10 27.27 27.35 27.27 27.29 30.6K
10:15 27.30 27.30 27.22 27.24 38.1K
10:20 27.25 27.27 27.15 27.19 33.7K
10:25 27.19 27.19 27.05 27.05 29.8K
10:30 27.08 27.14 26.95 26.97 56.4K
10:35 26.97 26.97 26.92 26.93 49.1K
10:40 26.93 26.98 26.86 26.98 87.8K
10:45 26.98 26.99 26.94 26.99 10.0K
10:50 26.99 27.06 26.99 27.05 27.3K
10:55 27.04 27.09 27.03 27.04 9.3K
11:00 27.04 27.08 27.00 27.07 10.0K
11:05 27.08 27.12 27.00 27.01 20.8K
11:10 26.98 27.00 26.90 26.90 15.8K
11:15 26.91 26.91 26.80 26.80 38.8K
11:20 26.81 26.92 26.80 26.92 15.6K
11:25 26.91 26.92 26.85 26.85 17.4K
13:00 26.88 27.02 26.88 27.01 25.9K
13:05 27.02 27.02 26.93 27.01 24.5K
13:10 27.01 27.02 26.92 26.95 21.9K
13:15 26.94 26.98 26.92 26.97 18.6K
13:20 26.97 26.98 26.91 26.93 19.0K
13:25 26.91 26.99 26.86 26.99 17.1K
13:30 26.99 27.02 26.93 26.95 18.0K
13:35 26.96 27.03 26.96 27.03 14.9K
13:40 27.04 27.14 27.04 27.12 15.5K
13:45 27.11 27.18 27.07 27.15 25.9K
13:50 27.19 27.26 27.16 27.16 39.1K
13:55 27.14 27.15 27.10 27.15 2.9K
14:00 27.15 27.28 27.12 27.12 15.2K
14:05 27.12 27.14 27.06 27.08 23.6K
14:10 27.08 27.08 27.04 27.04 7.3K
14:15 27.04 27.20 27.04 27.18 22.3K
14:20 27.13 27.18 27.11 27.16 7.1K
14:25 27.17 27.17 27.09 27.12 13.7K
14:30 27.11 27.15 27.00 27.03 16.2K
14:35 27.03 27.08 27.02 27.03 19.6K
14:40 27.03 27.08 27.03 27.04 14.0K
14:45 27.04 27.06 27.00 27.03 52.3K
14:50 27.01 27.03 26.97 26.99 51.8K
14:55 26.99 26.99 26.97 26.98 10.0K
15:40 26.98 26.98 26.98 26.98 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available