Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.80 26.40 26.52 121.8K
09:35 26.56 26.69 26.56 26.62 63.4K
09:40 26.60 26.83 26.54 26.78 38.2K
09:45 26.81 26.84 26.69 26.84 34.3K
09:50 26.76 26.78 26.68 26.76 15.5K
09:55 26.74 26.85 26.69 26.85 22.4K
10:00 26.82 26.85 26.72 26.72 21.8K
10:05 26.75 26.75 26.67 26.67 33.5K
10:10 26.67 26.69 26.52 26.52 31.3K
10:15 26.53 26.55 26.43 26.43 36.6K
10:20 26.47 26.48 26.35 26.35 67.8K
10:25 26.35 26.38 26.28 26.28 52.7K
10:30 26.28 26.32 26.26 26.27 28.8K
10:35 26.27 26.33 26.22 26.26 20.4K
10:40 26.23 26.24 26.13 26.19 55.3K
10:45 26.19 26.20 26.10 26.10 48.4K
10:50 26.10 26.19 26.09 26.10 38.8K
10:55 26.10 26.19 26.09 26.18 21.9K
11:00 26.18 26.19 26.09 26.10 25.2K
11:05 26.12 26.13 26.05 26.07 36.0K
11:10 26.09 26.16 26.05 26.16 22.9K
11:15 26.16 26.23 26.16 26.17 33.2K
11:20 26.18 26.18 26.00 26.01 44.1K
11:25 26.02 26.04 26.00 26.04 22.1K
13:00 26.02 26.19 26.01 26.19 47.8K
13:05 26.20 26.28 26.13 26.26 28.3K
13:10 26.27 26.34 26.23 26.34 40.1K
13:15 26.33 26.34 26.25 26.25 10.4K
13:20 26.25 26.25 26.17 26.25 10.9K
13:25 26.23 26.23 26.20 26.20 6.1K
13:30 26.20 26.25 26.18 26.22 7.6K
13:35 26.21 26.24 26.18 26.21 18.9K
13:40 26.21 26.23 26.19 26.20 14.7K
13:45 26.15 26.16 26.10 26.11 10.7K
13:50 26.12 26.12 26.07 26.08 13.1K
13:55 26.08 26.10 26.08 26.09 27.8K
14:00 26.08 26.10 26.05 26.08 20.1K
14:05 26.10 26.23 26.10 26.22 16.8K
14:10 26.21 26.30 26.21 26.30 24.9K
14:15 26.31 26.43 26.31 26.41 49.1K
14:20 26.42 26.49 26.34 26.46 46.3K
14:25 26.45 26.45 26.37 26.38 11.3K
14:30 26.38 26.44 26.36 26.38 21.5K
14:35 26.38 26.42 26.35 26.36 9.8K
14:40 26.38 26.38 26.30 26.36 22.2K
14:45 26.36 26.43 26.34 26.34 27.0K
14:50 26.34 26.37 26.29 26.34 90.5K
14:55 26.32 26.36 26.31 26.33 19.5K
15:40 26.32 26.32 26.32 26.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available