Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.54 27.26 27.33 135.2K
09:35 27.36 27.47 27.32 27.45 53.4K
09:40 27.45 27.63 27.41 27.52 67.6K
09:45 27.48 27.48 27.33 27.39 50.9K
09:50 27.37 27.47 27.37 27.40 25.8K
09:55 27.47 27.47 27.36 27.44 26.4K
10:00 27.44 27.45 27.35 27.37 36.0K
10:05 27.37 27.42 27.36 27.38 24.2K
10:10 27.38 27.42 27.37 27.40 36.4K
10:15 27.38 27.50 27.38 27.46 20.0K
10:20 27.49 27.58 27.49 27.58 21.4K
10:25 27.59 27.64 27.49 27.49 33.1K
10:30 27.47 27.51 27.47 27.51 19.9K
10:35 27.49 27.50 27.48 27.49 7.5K
10:40 27.49 27.50 27.48 27.49 8.9K
10:45 27.49 27.53 27.49 27.53 9.9K
10:50 27.54 27.58 27.50 27.55 11.8K
10:55 27.57 27.58 27.53 27.53 12.0K
11:00 27.52 27.52 27.49 27.49 13.8K
11:05 27.49 27.50 27.47 27.48 13.1K
11:10 27.48 27.53 27.48 27.52 6.8K
11:15 27.54 27.54 27.41 27.41 24.0K
11:20 27.42 27.44 27.41 27.43 7.6K
11:25 27.44 27.44 27.38 27.41 8.2K
13:00 27.41 27.43 27.34 27.39 12.7K
13:05 27.39 27.39 27.37 27.37 4.6K
13:10 27.38 27.38 27.35 27.35 5.7K
13:15 27.35 27.37 27.35 27.36 3.3K
13:20 27.35 27.36 27.32 27.34 30.4K
13:25 27.34 27.34 27.32 27.34 8.2K
13:30 27.34 27.35 27.29 27.29 21.9K
13:35 27.28 27.28 27.25 27.26 8.5K
13:40 27.25 27.33 27.23 27.32 30.2K
13:45 27.29 27.34 27.25 27.30 15.6K
13:50 27.27 27.32 27.26 27.32 7.2K
13:55 27.31 27.32 27.30 27.31 4.6K
14:00 27.30 27.33 27.28 27.28 14.6K
14:05 27.28 27.29 27.27 27.28 4.5K
14:10 27.28 27.29 27.25 27.29 10.4K
14:15 27.30 27.31 27.28 27.28 4.9K
14:20 27.29 27.29 27.23 27.23 16.7K
14:25 27.27 27.27 27.25 27.25 7.8K
14:30 27.25 27.25 27.15 27.18 29.3K
14:35 27.18 27.19 27.12 27.13 19.4K
14:40 27.13 27.18 27.12 27.18 12.1K
14:45 27.19 27.26 27.18 27.25 21.0K
14:50 27.25 27.25 27.15 27.15 39.1K
14:55 27.15 27.19 27.15 27.19 15.9K
15:40 27.19 27.19 27.19 27.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available