Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.97 27.20 26.97 27.20 81.0K
09:35 27.18 27.42 27.14 27.36 41.4K
09:40 27.36 27.39 27.26 27.39 20.4K
09:45 27.39 27.39 27.22 27.22 25.4K
09:50 27.22 27.22 27.02 27.04 29.0K
09:55 27.07 27.10 26.97 27.01 31.9K
10:00 26.97 27.10 26.90 26.96 31.9K
10:05 26.97 26.97 26.80 26.95 49.3K
10:10 26.96 27.03 26.94 27.03 20.9K
10:15 27.05 27.11 27.02 27.10 9.8K
10:20 27.11 27.15 27.08 27.10 15.5K
10:25 27.10 27.21 27.10 27.21 7.1K
10:30 27.21 27.21 27.11 27.15 6.1K
10:35 27.17 27.17 27.12 27.13 2.6K
10:40 27.11 27.14 27.09 27.09 8.4K
10:45 27.09 27.18 27.09 27.11 7.7K
10:50 27.07 27.07 26.95 26.95 16.3K
10:55 26.95 26.98 26.94 26.97 7.0K
11:00 26.96 26.98 26.94 26.95 8.2K
11:05 26.96 27.06 26.94 26.97 20.2K
11:10 26.96 26.98 26.90 26.92 12.1K
11:15 26.91 26.91 26.88 26.89 9.0K
11:20 26.88 26.91 26.86 26.86 9.2K
11:25 26.87 26.87 26.78 26.78 39.9K
13:00 26.82 26.83 26.72 26.76 20.7K
13:05 26.77 26.77 26.72 26.72 9.7K
13:10 26.71 26.81 26.71 26.81 32.5K
13:15 26.81 26.88 26.78 26.84 10.3K
13:20 26.86 26.86 26.83 26.84 5.3K
13:25 26.83 26.92 26.82 26.89 13.0K
13:30 26.92 26.96 26.88 26.96 6.6K
13:35 26.96 26.98 26.92 26.98 5.8K
13:40 26.99 27.02 26.88 26.91 10.8K
13:45 26.88 26.97 26.87 26.97 26.4K
13:50 26.98 27.01 26.94 27.00 11.2K
13:55 27.00 27.02 26.98 27.00 5.6K
14:00 27.00 27.06 26.99 27.02 18.3K
14:05 27.01 27.11 27.01 27.06 4.7K
14:10 27.06 27.06 27.01 27.01 3.7K
14:15 27.03 27.07 27.02 27.06 6.7K
14:20 27.04 27.04 27.00 27.02 8.2K
14:25 27.01 27.06 27.00 27.06 5.8K
14:30 27.07 27.12 27.05 27.09 9.4K
14:35 27.10 27.17 27.10 27.16 6.4K
14:40 27.11 27.11 27.05 27.05 16.8K
14:45 27.05 27.08 27.00 27.05 32.1K
14:50 27.05 27.10 27.05 27.06 16.9K
14:55 27.05 27.11 27.05 27.10 16.0K
15:40 27.10 27.10 27.10 27.10 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available