Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.70 23.82 24.01 316.3K
09:35 24.07 24.39 24.07 24.10 190.6K
09:40 24.10 24.11 23.60 23.60 168.0K
09:45 23.71 23.83 23.60 23.72 174.5K
09:50 23.70 23.70 23.35 23.57 170.6K
09:55 23.55 23.72 23.50 23.72 71.1K
10:00 23.71 23.75 23.50 23.54 49.0K
10:05 23.54 23.69 23.39 23.62 48.5K
10:10 23.61 23.71 23.61 23.68 31.8K
10:15 23.68 23.69 23.60 23.68 63.8K
10:20 23.67 23.69 23.57 23.57 67.1K
10:25 23.57 23.65 23.57 23.65 26.3K
10:30 23.64 23.78 23.61 23.78 32.4K
10:35 23.77 23.86 23.77 23.85 35.1K
10:40 23.83 23.86 23.72 23.72 10.7K
10:45 23.73 23.74 23.56 23.56 72.9K
10:50 23.66 23.68 23.63 23.65 20.5K
10:55 23.63 23.64 23.47 23.48 47.1K
11:00 23.47 23.58 23.47 23.55 47.1K
11:05 23.54 23.54 23.44 23.45 83.5K
11:10 23.43 23.50 23.41 23.50 46.7K
11:15 23.47 23.48 23.43 23.46 39.3K
11:20 23.47 23.48 23.46 23.48 35.7K
11:25 23.48 23.48 23.41 23.45 53.0K
13:00 23.46 23.65 23.38 23.38 186.5K
13:05 23.37 23.42 23.35 23.40 88.6K
13:10 23.40 23.47 23.40 23.40 78.6K
13:15 23.41 23.41 23.23 23.24 77.5K
13:20 23.25 23.29 23.24 23.28 44.6K
13:25 23.26 23.26 23.23 23.23 39.3K
13:30 23.23 23.23 23.20 23.20 48.9K
13:35 23.20 23.30 23.19 23.30 61.5K
13:40 23.26 23.26 23.08 23.08 62.8K
13:45 23.06 23.06 22.82 22.90 72.9K
13:50 22.90 22.94 22.88 22.88 47.1K
13:55 22.90 23.10 22.88 23.10 92.0K
14:00 23.10 23.27 23.04 23.20 65.0K
14:05 23.20 23.21 23.07 23.10 29.5K
14:10 23.08 23.08 23.04 23.05 32.5K
14:15 23.05 23.07 23.03 23.04 81.4K
14:20 23.04 23.09 22.95 23.09 43.6K
14:25 23.08 23.11 23.05 23.11 27.5K
14:30 23.11 23.11 23.03 23.04 24.4K
14:35 23.04 23.14 23.04 23.14 33.7K
14:40 23.14 23.40 23.14 23.40 46.1K
14:45 23.34 23.39 23.32 23.39 27.5K
14:50 23.40 23.50 23.38 23.50 66.7K
14:55 23.52 23.53 23.51 23.53 16.1K
15:40 23.52 23.52 23.52 23.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available