Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.38 23.38 22.61 22.81 303.3K
09:35 22.76 23.08 22.63 23.08 184.3K
09:40 23.00 23.34 22.84 23.27 182.6K
09:45 23.22 23.98 23.22 23.94 248.4K
09:50 24.08 24.28 23.88 24.22 250.3K
09:55 24.22 24.57 24.22 24.46 281.3K
10:00 24.47 24.89 24.46 24.84 206.8K
10:05 24.78 24.80 24.50 24.50 135.3K
10:10 24.50 24.85 24.50 24.61 176.0K
10:15 24.57 24.86 24.55 24.56 112.0K
10:20 24.55 24.79 24.49 24.79 131.7K
10:25 24.78 24.78 24.64 24.67 95.5K
10:30 24.68 24.68 24.59 24.66 59.7K
10:35 24.65 24.65 24.45 24.45 58.2K
10:40 24.46 24.53 24.33 24.41 44.5K
10:45 24.40 24.44 24.39 24.41 43.3K
10:50 24.41 24.44 24.38 24.40 37.2K
10:55 24.38 24.39 24.31 24.39 33.2K
11:00 24.39 24.41 24.18 24.20 35.0K
11:05 24.20 24.20 24.04 24.04 52.0K
11:10 24.05 24.14 24.05 24.11 40.4K
11:15 24.10 24.13 24.10 24.12 16.1K
11:20 24.14 24.23 24.14 24.23 25.2K
11:25 24.23 24.32 24.23 24.28 11.8K
13:00 24.29 24.38 24.19 24.38 114.4K
13:05 24.36 24.45 24.35 24.42 38.7K
13:10 24.41 24.50 24.38 24.50 39.1K
13:15 24.49 24.66 24.49 24.66 65.1K
13:20 24.66 24.80 24.65 24.69 51.7K
13:25 24.68 24.75 24.67 24.69 51.1K
13:30 24.70 24.83 24.66 24.82 57.6K
13:35 24.83 24.86 24.82 24.85 58.6K
13:40 24.86 25.03 24.86 25.02 96.9K
13:45 25.03 25.05 25.00 25.02 89.7K
13:50 25.02 25.08 24.97 24.97 61.8K
13:55 24.97 25.02 24.90 24.92 43.4K
14:00 24.92 24.94 24.88 24.90 28.4K
14:05 24.89 24.95 24.86 24.95 40.3K
14:10 24.96 25.03 24.95 25.02 69.0K
14:15 25.03 25.08 24.98 25.07 58.1K
14:20 25.07 25.08 25.05 25.06 35.2K
14:25 25.07 25.08 25.02 25.06 45.6K
14:30 25.06 25.13 25.05 25.12 48.5K
14:35 25.12 25.12 25.05 25.05 38.1K
14:40 25.02 25.04 24.97 25.01 53.4K
14:45 25.01 25.05 24.99 25.05 32.0K
14:50 25.05 25.06 25.03 25.05 45.3K
14:55 25.05 25.08 25.05 25.06 30.2K
15:40 25.06 25.06 25.06 25.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available