Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.34 25.62 25.27 25.54 167.8K
09:35 25.50 25.50 25.30 25.36 70.8K
09:40 25.36 25.36 25.21 25.30 44.0K
09:45 25.26 25.30 25.18 25.25 27.5K
09:50 25.25 25.29 25.12 25.12 24.7K
09:55 25.09 25.10 25.05 25.09 23.0K
10:00 25.08 25.10 25.03 25.09 32.8K
10:05 25.09 25.09 25.05 25.07 15.9K
10:10 25.07 25.07 25.02 25.02 13.4K
10:15 25.02 25.07 25.01 25.02 16.0K
10:20 25.02 25.03 24.95 25.00 29.0K
10:25 25.00 25.02 24.96 24.97 24.5K
10:30 24.96 25.01 24.96 24.99 12.4K
10:35 25.00 25.01 24.98 24.98 9.4K
10:40 24.98 24.99 24.89 24.90 27.8K
10:45 24.89 24.95 24.87 24.91 29.5K
10:50 24.90 24.93 24.87 24.89 10.4K
10:55 24.90 24.90 24.85 24.88 27.7K
11:00 24.85 24.87 24.80 24.82 30.7K
11:05 24.79 24.80 24.76 24.80 22.2K
11:10 24.78 24.78 24.73 24.73 9.8K
11:15 24.72 24.72 24.62 24.62 21.1K
11:20 24.63 24.64 24.59 24.60 43.8K
11:25 24.57 24.59 24.40 24.42 66.7K
11:30 24.41 24.41 24.41 24.41 1.0K
13:00 24.41 24.50 24.35 24.50 53.4K
13:05 24.50 24.63 24.47 24.62 55.0K
13:10 24.60 24.68 24.54 24.68 18.5K
13:15 24.68 24.69 24.60 24.60 21.1K
13:20 24.59 24.61 24.57 24.58 4.3K
13:25 24.57 24.59 24.50 24.56 16.4K
13:30 24.56 24.67 24.56 24.67 23.1K
13:35 24.69 24.69 24.61 24.61 20.3K
13:40 24.66 24.66 24.52 24.53 11.9K
13:45 24.53 24.55 24.52 24.54 4.1K
13:50 24.55 24.61 24.54 24.61 6.2K
13:55 24.60 24.60 24.56 24.58 13.2K
14:00 24.56 24.62 24.52 24.60 12.0K
14:05 24.60 24.63 24.58 24.62 19.5K
14:10 24.59 24.67 24.59 24.67 15.3K
14:15 24.66 24.66 24.59 24.59 5.4K
14:20 24.60 24.64 24.57 24.57 4.6K
14:25 24.58 24.63 24.58 24.62 7.7K
14:30 24.58 24.59 24.52 24.57 19.1K
14:35 24.59 24.60 24.55 24.55 32.7K
14:40 24.54 24.60 24.51 24.59 17.3K
14:45 24.57 24.64 24.56 24.62 43.2K
14:50 24.63 24.65 24.61 24.65 20.0K
14:55 24.66 24.66 24.64 24.66 23.1K
15:40 24.66 24.66 24.66 24.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available