34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.74 | 25.05 | 24.56 | 24.77 | 128.3K |
| 09:35 | 24.81 | 25.25 | 24.78 | 25.21 | 140.9K |
| 09:40 | 25.21 | 25.36 | 25.13 | 25.26 | 134.2K |
| 09:45 | 25.24 | 25.78 | 25.24 | 25.71 | 276.1K |
| 09:50 | 25.70 | 26.26 | 25.63 | 26.16 | 431.5K |
| 09:55 | 26.18 | 26.49 | 26.01 | 26.05 | 397.2K |
| 10:00 | 26.09 | 26.25 | 26.02 | 26.12 | 164.9K |
| 10:05 | 26.14 | 26.78 | 26.14 | 26.78 | 444.6K |
| 10:10 | 26.84 | 26.95 | 26.50 | 26.50 | 260.2K |
| 10:15 | 26.49 | 26.52 | 26.35 | 26.38 | 123.5K |
| 10:20 | 26.38 | 26.43 | 26.17 | 26.20 | 84.0K |
| 10:25 | 26.21 | 26.26 | 26.15 | 26.20 | 51.2K |
| 10:30 | 26.20 | 26.28 | 26.10 | 26.10 | 56.0K |
| 10:35 | 26.10 | 26.16 | 26.08 | 26.15 | 39.8K |
| 10:40 | 26.15 | 26.21 | 26.14 | 26.17 | 24.1K |
| 10:45 | 26.15 | 26.21 | 26.11 | 26.11 | 27.0K |
| 10:50 | 26.11 | 26.11 | 25.89 | 25.97 | 82.3K |
| 10:55 | 25.97 | 25.97 | 25.88 | 25.93 | 23.2K |
| 11:00 | 25.92 | 25.96 | 25.89 | 25.90 | 24.0K |
| 11:05 | 25.89 | 25.90 | 25.83 | 25.83 | 72.7K |
| 11:10 | 25.83 | 25.90 | 25.82 | 25.89 | 27.0K |
| 11:15 | 25.88 | 25.90 | 25.87 | 25.90 | 10.6K |
| 11:20 | 25.90 | 25.93 | 25.80 | 25.80 | 40.6K |
| 11:25 | 25.80 | 25.92 | 25.80 | 25.90 | 18.7K |
| 13:00 | 25.88 | 25.88 | 25.65 | 25.65 | 61.6K |
| 13:05 | 25.65 | 25.67 | 25.61 | 25.62 | 29.4K |
| 13:10 | 25.62 | 25.62 | 25.55 | 25.60 | 37.6K |
| 13:15 | 25.61 | 25.79 | 25.61 | 25.70 | 53.8K |
| 13:20 | 25.70 | 25.70 | 25.65 | 25.65 | 15.7K |
| 13:25 | 25.65 | 25.84 | 25.64 | 25.80 | 73.2K |
| 13:30 | 25.84 | 25.97 | 25.79 | 25.84 | 40.3K |
| 13:35 | 25.83 | 25.86 | 25.80 | 25.83 | 20.6K |
| 13:40 | 25.83 | 25.85 | 25.77 | 25.80 | 20.1K |
| 13:45 | 25.80 | 25.83 | 25.80 | 25.83 | 17.2K |
| 13:50 | 25.83 | 25.83 | 25.79 | 25.80 | 6.6K |
| 13:55 | 25.80 | 25.80 | 25.75 | 25.75 | 6.9K |
| 14:00 | 25.76 | 25.77 | 25.73 | 25.76 | 16.2K |
| 14:05 | 25.76 | 25.78 | 25.74 | 25.78 | 9.5K |
| 14:10 | 25.78 | 25.81 | 25.78 | 25.79 | 19.7K |
| 14:15 | 25.80 | 25.80 | 25.68 | 25.70 | 24.0K |
| 14:20 | 25.70 | 25.70 | 25.64 | 25.64 | 10.4K |
| 14:25 | 25.63 | 25.67 | 25.63 | 25.67 | 12.0K |
| 14:30 | 25.66 | 25.67 | 25.60 | 25.60 | 37.7K |
| 14:35 | 25.60 | 25.61 | 25.58 | 25.59 | 38.3K |
| 14:40 | 25.59 | 25.62 | 25.58 | 25.58 | 34.3K |
| 14:45 | 25.59 | 25.65 | 25.59 | 25.64 | 34.0K |
| 14:50 | 25.61 | 25.63 | 25.60 | 25.62 | 72.4K |
| 14:55 | 25.61 | 25.61 | 25.60 | 25.60 | 23.2K |
| 15:40 | 25.60 | 25.60 | 25.60 | 25.60 | 62.3K |