34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.06 | 26.06 | 25.54 | 25.60 | 316.0K |
| 09:35 | 25.60 | 25.65 | 25.49 | 25.65 | 78.1K |
| 09:40 | 25.62 | 25.65 | 25.54 | 25.55 | 60.0K |
| 09:45 | 25.55 | 25.64 | 25.41 | 25.42 | 52.6K |
| 09:50 | 25.41 | 25.47 | 25.38 | 25.39 | 65.7K |
| 09:55 | 25.40 | 25.44 | 25.28 | 25.29 | 73.3K |
| 10:00 | 25.33 | 25.36 | 25.25 | 25.36 | 48.4K |
| 10:05 | 25.36 | 25.41 | 25.27 | 25.28 | 30.4K |
| 10:10 | 25.27 | 25.27 | 25.19 | 25.20 | 42.0K |
| 10:15 | 25.20 | 25.22 | 25.17 | 25.22 | 27.1K |
| 10:20 | 25.21 | 25.25 | 25.19 | 25.22 | 23.4K |
| 10:25 | 25.25 | 25.27 | 25.22 | 25.24 | 11.5K |
| 10:30 | 25.24 | 25.26 | 25.21 | 25.25 | 16.2K |
| 10:35 | 25.25 | 25.31 | 25.24 | 25.31 | 10.9K |
| 10:40 | 25.33 | 25.45 | 25.31 | 25.36 | 32.7K |
| 10:45 | 25.36 | 25.40 | 25.32 | 25.40 | 10.9K |
| 10:50 | 25.36 | 25.40 | 25.33 | 25.35 | 35.2K |
| 10:55 | 25.35 | 25.35 | 25.26 | 25.29 | 13.7K |
| 11:00 | 25.29 | 25.30 | 25.20 | 25.20 | 33.6K |
| 11:05 | 25.20 | 25.20 | 25.12 | 25.12 | 68.3K |
| 11:10 | 25.12 | 25.12 | 25.11 | 25.12 | 133.4K |
| 11:15 | 25.12 | 25.17 | 25.07 | 25.17 | 36.4K |
| 11:20 | 25.16 | 25.16 | 25.08 | 25.11 | 25.2K |
| 11:25 | 25.09 | 25.16 | 25.08 | 25.16 | 13.8K |
| 13:00 | 25.15 | 25.19 | 25.10 | 25.19 | 16.9K |
| 13:05 | 25.18 | 25.20 | 25.17 | 25.20 | 29.8K |
| 13:10 | 25.21 | 25.22 | 25.13 | 25.13 | 10.9K |
| 13:15 | 25.13 | 25.17 | 25.11 | 25.16 | 19.3K |
| 13:20 | 25.17 | 25.24 | 25.17 | 25.24 | 12.4K |
| 13:25 | 25.23 | 25.24 | 25.17 | 25.21 | 8.5K |
| 13:30 | 25.19 | 25.36 | 25.16 | 25.36 | 35.1K |
| 13:35 | 25.36 | 25.36 | 25.28 | 25.29 | 7.4K |
| 13:40 | 25.28 | 25.30 | 25.24 | 25.30 | 29.3K |
| 13:45 | 25.30 | 25.45 | 25.30 | 25.44 | 22.4K |
| 13:50 | 25.44 | 25.58 | 25.40 | 25.56 | 39.6K |
| 13:55 | 25.55 | 25.60 | 25.50 | 25.52 | 29.5K |
| 14:00 | 25.53 | 25.60 | 25.49 | 25.52 | 47.5K |
| 14:05 | 25.52 | 25.54 | 25.49 | 25.54 | 11.1K |
| 14:10 | 25.54 | 25.59 | 25.52 | 25.58 | 25.0K |
| 14:15 | 25.60 | 25.65 | 25.59 | 25.59 | 41.9K |
| 14:20 | 25.59 | 25.59 | 25.52 | 25.55 | 22.1K |
| 14:25 | 25.53 | 25.54 | 25.51 | 25.51 | 14.6K |
| 14:30 | 25.53 | 25.55 | 25.52 | 25.54 | 22.2K |
| 14:35 | 25.53 | 25.56 | 25.52 | 25.54 | 11.6K |
| 14:40 | 25.53 | 25.54 | 25.47 | 25.52 | 26.7K |
| 14:45 | 25.50 | 25.56 | 25.48 | 25.53 | 39.0K |
| 14:50 | 25.52 | 25.53 | 25.44 | 25.45 | 33.7K |
| 14:55 | 25.45 | 25.48 | 25.39 | 25.43 | 20.0K |
| 15:40 | 25.41 | 25.41 | 25.41 | 25.41 | 44.4K |