Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.24 25.68 25.24 25.68 94.8K
09:35 25.68 25.80 25.60 25.71 80.7K
09:40 25.71 25.88 25.70 25.74 92.3K
09:45 25.74 25.85 25.73 25.79 103.8K
09:50 25.79 25.81 25.66 25.67 106.1K
09:55 25.67 25.76 25.61 25.69 30.1K
10:00 25.73 25.85 25.68 25.70 34.4K
10:05 25.74 25.74 25.66 25.69 29.4K
10:10 25.69 25.77 25.69 25.71 17.4K
10:15 25.73 25.82 25.73 25.82 31.3K
10:20 25.81 25.87 25.80 25.83 38.4K
10:25 25.84 25.88 25.81 25.88 21.2K
10:30 25.88 25.88 25.80 25.83 20.5K
10:35 25.83 25.83 25.77 25.77 15.2K
10:40 25.77 25.77 25.72 25.72 18.5K
10:45 25.71 25.72 25.66 25.69 7.5K
10:50 25.68 25.69 25.63 25.63 7.5K
10:55 25.65 25.74 25.61 25.65 26.1K
11:00 25.66 25.68 25.64 25.65 13.7K
11:05 25.65 25.66 25.61 25.61 14.1K
11:10 25.61 25.61 25.60 25.61 7.4K
11:15 25.61 25.63 25.60 25.60 7.3K
11:20 25.59 25.62 25.57 25.57 7.4K
11:25 25.57 25.59 25.56 25.57 15.9K
13:00 25.57 25.64 25.51 25.64 42.3K
13:05 25.59 25.63 25.57 25.63 12.9K
13:10 25.63 25.64 25.57 25.61 11.8K
13:15 25.61 25.63 25.59 25.61 24.1K
13:20 25.62 25.64 25.62 25.63 7.0K
13:25 25.64 25.64 25.59 25.61 21.0K
13:30 25.62 25.63 25.60 25.62 20.8K
13:35 25.64 25.64 25.59 25.61 8.6K
13:40 25.63 25.63 25.58 25.58 34.5K
13:45 25.58 25.62 25.58 25.62 12.7K
13:50 25.62 25.63 25.60 25.61 11.3K
13:55 25.60 25.64 25.59 25.64 30.7K
14:00 25.64 25.65 25.64 25.65 13.7K
14:05 25.65 25.66 25.61 25.63 13.7K
14:10 25.63 25.64 25.62 25.63 5.6K
14:15 25.62 25.64 25.62 25.64 10.5K
14:20 25.70 25.70 25.66 25.69 43.6K
14:25 25.70 25.70 25.66 25.68 15.8K
14:30 25.68 25.69 25.65 25.68 16.0K
14:35 25.67 25.69 25.64 25.65 17.6K
14:40 25.67 25.67 25.64 25.66 14.9K
14:45 25.64 25.65 25.62 25.63 25.2K
14:50 25.63 25.70 25.63 25.70 45.5K
14:55 25.70 25.71 25.66 25.71 46.1K
15:40 25.72 25.72 25.72 25.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available