Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 28.26 27.60 27.89 1,573.8K
09:35 27.89 28.41 27.65 28.30 1,040.5K
09:40 28.33 28.37 28.19 28.28 618.4K
09:45 28.27 28.29 28.01 28.13 230.7K
09:50 28.13 28.30 28.08 28.30 287.7K
09:55 28.30 28.36 28.20 28.24 301.2K
10:00 28.24 28.25 28.07 28.19 126.0K
10:05 28.16 28.17 27.80 27.88 164.2K
10:10 27.88 27.90 27.73 27.90 150.9K
10:15 27.92 27.92 27.80 27.85 99.2K
10:20 27.86 27.92 27.78 27.91 77.8K
10:25 27.91 28.08 27.83 28.06 125.5K
10:30 28.05 28.18 27.98 27.98 65.6K
10:35 27.98 28.00 27.78 27.91 50.7K
10:40 27.93 28.00 27.88 28.00 45.3K
10:45 28.00 28.00 27.84 27.84 49.6K
10:50 27.82 27.85 27.74 27.76 32.6K
10:55 27.77 27.77 27.67 27.71 59.8K
11:00 27.74 27.84 27.70 27.70 54.1K
11:05 27.70 27.80 27.70 27.80 26.0K
11:10 27.80 27.80 27.68 27.69 56.8K
11:15 27.69 27.77 27.60 27.68 69.6K
11:20 27.67 27.73 27.60 27.66 56.2K
11:25 27.66 27.72 27.60 27.72 33.9K
13:00 27.72 27.76 27.68 27.75 43.1K
13:05 27.76 27.77 27.65 27.65 30.8K
13:10 27.67 27.68 27.61 27.63 26.3K
13:15 27.64 27.72 27.60 27.68 54.7K
13:20 27.68 27.70 27.62 27.62 28.7K
13:25 27.67 27.67 27.63 27.66 6.6K
13:30 27.66 27.69 27.54 27.56 57.2K
13:35 27.58 27.60 27.57 27.60 19.5K
13:40 27.60 27.61 27.56 27.58 34.2K
13:45 27.59 27.61 27.55 27.60 30.6K
13:50 27.61 27.61 27.54 27.55 26.4K
13:55 27.56 27.57 27.55 27.55 19.2K
14:00 27.56 27.56 27.49 27.49 55.0K
14:05 27.50 27.50 27.43 27.48 79.9K
14:10 27.48 27.48 27.43 27.47 45.9K
14:15 27.48 27.48 27.45 27.47 15.9K
14:20 27.47 27.48 27.45 27.48 27.1K
14:25 27.48 27.53 27.47 27.51 57.5K
14:30 27.51 27.55 27.50 27.50 50.8K
14:35 27.50 27.52 27.46 27.48 52.9K
14:40 27.49 27.52 27.48 27.51 70.0K
14:45 27.52 27.52 27.48 27.50 61.8K
14:50 27.49 27.59 27.48 27.59 159.7K
14:55 27.58 27.60 27.55 27.57 40.9K
15:40 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available