Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.77 27.34 27.46 627.9K
09:35 27.46 27.70 27.31 27.62 248.3K
09:40 27.58 27.63 27.37 27.39 133.0K
09:45 27.36 27.55 27.36 27.53 73.5K
09:50 27.51 27.87 27.50 27.73 246.0K
09:55 27.73 27.83 27.61 27.80 134.6K
10:00 27.82 27.82 27.71 27.77 92.8K
10:05 27.73 27.77 27.70 27.70 35.6K
10:10 27.70 27.72 27.59 27.61 38.5K
10:15 27.61 27.68 27.55 27.57 49.2K
10:20 27.57 27.58 27.50 27.52 35.9K
10:25 27.52 27.53 27.45 27.49 32.1K
10:30 27.48 27.54 27.46 27.50 46.8K
10:35 27.50 27.76 27.49 27.65 88.1K
10:40 27.70 27.72 27.62 27.70 54.8K
10:45 27.67 27.67 27.53 27.53 29.4K
10:50 27.53 27.54 27.45 27.45 33.9K
10:55 27.43 27.46 27.40 27.42 53.2K
11:00 27.42 27.43 27.38 27.42 44.7K
11:05 27.42 27.42 27.22 27.22 80.2K
11:10 27.22 27.27 27.16 27.18 37.5K
11:15 27.17 27.20 27.03 27.03 86.9K
11:20 27.03 27.19 27.03 27.16 33.2K
11:25 27.17 27.22 27.16 27.17 34.1K
11:30 27.17 27.17 27.17 27.17 0.1K
13:00 27.17 27.45 27.17 27.36 59.7K
13:05 27.35 27.42 27.34 27.34 37.5K
13:10 27.38 27.49 27.36 27.42 28.6K
13:15 27.44 27.57 27.44 27.56 43.0K
13:20 27.56 27.58 27.51 27.51 44.2K
13:25 27.50 27.55 27.50 27.54 21.4K
13:30 27.55 27.56 27.50 27.55 20.2K
13:35 27.55 27.71 27.54 27.69 86.1K
13:40 27.67 27.95 27.67 27.75 133.2K
13:45 27.77 27.78 27.69 27.76 34.7K
13:50 27.75 27.75 27.68 27.70 33.6K
13:55 27.69 27.72 27.62 27.65 33.6K
14:00 27.65 27.70 27.60 27.70 35.1K
14:05 27.70 27.72 27.67 27.69 49.1K
14:10 27.69 27.69 27.62 27.65 38.4K
14:15 27.65 27.68 27.60 27.68 34.3K
14:20 27.63 27.66 27.58 27.64 16.1K
14:25 27.64 27.70 27.63 27.70 29.4K
14:30 27.70 27.71 27.65 27.71 54.6K
14:35 27.70 27.71 27.66 27.66 28.7K
14:40 27.67 27.69 27.63 27.65 25.6K
14:45 27.65 27.70 27.65 27.67 64.1K
14:50 27.67 27.69 27.62 27.66 80.7K
14:55 27.66 27.70 27.66 27.69 34.6K
15:40 27.66 27.66 27.66 27.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available