Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 27.93 27.49 27.85 272.6K
09:35 27.80 27.94 27.64 27.65 195.6K
09:40 27.67 27.71 27.54 27.60 91.9K
09:45 27.57 27.87 27.57 27.79 109.9K
09:50 27.79 27.81 27.72 27.73 39.1K
09:55 27.72 27.78 27.69 27.75 68.3K
10:00 27.73 27.83 27.73 27.81 50.3K
10:05 27.77 27.79 27.72 27.72 26.9K
10:10 27.70 27.75 27.68 27.70 25.7K
10:15 27.70 27.78 27.66 27.78 40.3K
10:20 27.78 28.25 27.78 27.95 272.9K
10:25 27.95 27.98 27.88 27.93 52.6K
10:30 27.92 28.15 27.88 28.13 111.2K
10:35 28.13 28.13 28.00 28.11 70.1K
10:40 28.11 28.11 28.01 28.11 44.8K
10:45 28.10 28.12 28.04 28.05 22.4K
10:50 28.04 28.17 28.04 28.12 64.2K
10:55 28.12 28.23 28.08 28.23 69.1K
11:00 28.21 28.40 28.21 28.34 175.1K
11:05 28.35 28.57 28.30 28.55 232.5K
11:10 28.55 28.69 28.45 28.55 166.8K
11:15 28.58 28.58 28.45 28.47 47.1K
11:20 28.47 28.48 28.38 28.47 32.8K
11:25 28.44 28.46 28.29 28.36 49.4K
13:00 28.37 28.42 28.30 28.30 41.6K
13:05 28.31 28.35 28.28 28.28 25.8K
13:10 28.28 28.36 28.28 28.36 29.6K
13:15 28.41 28.42 28.30 28.30 43.3K
13:20 28.29 28.30 28.20 28.24 27.2K
13:25 28.24 28.27 28.22 28.25 53.7K
13:30 28.23 28.26 28.13 28.17 50.6K
13:35 28.17 28.23 28.16 28.19 41.7K
13:40 28.20 28.30 28.20 28.30 39.9K
13:45 28.30 28.38 28.30 28.37 28.1K
13:50 28.37 28.40 28.34 28.40 30.8K
13:55 28.40 28.40 28.30 28.32 54.0K
14:00 28.30 28.32 28.28 28.32 28.4K
14:05 28.32 28.32 28.27 28.27 16.3K
14:10 28.26 28.30 28.25 28.29 42.3K
14:15 28.29 28.35 28.26 28.35 41.9K
14:20 28.35 28.36 28.34 28.35 16.2K
14:25 28.35 28.36 28.31 28.31 22.9K
14:30 28.30 28.35 28.30 28.33 40.8K
14:35 28.32 28.34 28.31 28.33 51.4K
14:40 28.33 28.37 28.31 28.37 79.6K
14:45 28.37 28.37 28.33 28.35 117.5K
14:50 28.35 28.35 28.30 28.31 128.1K
14:55 28.30 28.32 28.30 28.31 49.2K
15:40 28.31 28.31 28.31 28.31 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available